昱泉 (6169)-富邦-竹東券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
44張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	22.15	22.05	-1	53	-1.88%
2024/04/09	0	22.30	0	0.00	22.35	0	66	0.00%
2024/01/10	0	0.00	1	23.00	23.00	-1	89	-1.12%
2024/01/04	0	0.00	1	24.00	24.00	-1	87	-1.15%
2024/01/03	1	24.20	0	0.00	24.50	1	83	1.20%
2023/12/13	0	0.00	1	23.35	23.25	-1	97	-1.03%
2023/12/07	0	0.00	1	24.45	23.60	-1	101	-0.98%
2023/09/26	1	22.00	0	0.00	22.10	1	169	0.59%
2023/09/21	0	0.00	1	24.40	23.95	-1	188	-0.53%
2023/09/08	0	0.00	14	20.22	20.20	-14	242	-5.78%
2023/08/09	1	22.20	0	0.00	22.20	1	295	0.34%
2023/08/08	0	0.00	3	21.97	22.20	-3	296	-1.01%
2023/07/27	14	23.74	0	0.00	23.80	14	332	4.21%
2023/07/24	3	23.93	0	0.00	23.45	3	330	0.91%
2023/07/18	1	23.75	0	0.00	23.55	1	326	0.31%
2023/07/12	0	0.00	26	25.15	25.15	-26	309	-8.40%
2023/07/11	10	26.00	0	0.00	25.85	10	305	3.27%
2023/07/07	0	0.00	2	27.70	27.35	-2	294	-0.68%
2023/07/06	18	28.44	2	28.85	28.90	16	285	5.60%
2023/07/05	1	27.50	0	0.00	27.50	1	257	0.39%
2023/07/03	0	0.00	40	25.60	25.60	-40	235	-16.98%
2023/06/30	21	27.01	2	26.20	26.50	19	229	8.29%
2023/06/29	20	27.00	15	26.30	26.30	5	220	2.27%
2023/06/28	17	26.09	1	26.10	27.90	16	210	7.61%
2023/06/27	4	26.75	3	27.47	27.95	1	181	0.55%
2023/06/08	0	0.00	1	22.55	22.60	-1	124	-0.80%
2023/06/05	0	0.00	15	23.00	22.90	-15	117	-12.72%
2023/06/02	18	24.25	6	24.05	23.85	12	112	10.65%
2023/05/31	0	0.00	1	21.00	21.15	-1	84	-1.18%
2023/05/23	0	0.00	1	20.80	21.05	-1	80	-1.24%
2023/05/15	1	20.90	1	21.00	21.00	0	72	0.00%
2023/05/11	0	0.00	3	22.80	22.00	-3	67	-4.43%
2023/05/08	1	22.55	0	0.00	22.35	1	60	1.65%
2023/05/04	6	22.83	2	23.25	23.10	4	50	7.93%
2023/04/10	0	0.00	2.5	18.99	19.10	-2.5	26	-9.53%
2023/03/08	1	19.10	0	0.00	19.25	1	32	3.06%
2023/03/03	2	19.20	0	0.00	19.10	2	31	6.26%
2022/08/05	2	19.00	0	0.00	19.00	2	84	2.37%
2022/06/10	0	0.00	1	23.05	22.80	-1	76	-1.31%
2022/06/09	1	23.70	2	24.10	24.10	-1	72	-1.37%
2022/05/26	0	0.00	3	22.75	22.75	-3	48	-6.12%
2022/05/16	3	18.80	0	0.00	18.70	3	51	5.77%
2022/03/08	0	0.00	10	21.25	21.85	-10	348	-2.87%
2022/03/07	0	0.00	10	23.00	23.30	-10	348	-2.87%
2022/02/17	1	23.95	0	0.00	24.00	1	363	0.27%
2022/01/24	11	27.83	0	0.00	29.15	11	318	3.46%
2022/01/11	1	25.55	0	0.00	25.35	1	264	0.38%
2022/01/07	0	0.00	4	28.75	29.30	-4	249	-1.60%
2022/01/04	0	0.00	2	28.60	28.80	-2	223	-0.89%
2022/01/03	22	28.96	0	0.00	29.40	22	207	10.59%
2021/12/30	2	26.93	0	0.00	27.80	2	186	1.07%
2021/12/28	0	0.00	11	25.13	25.05	-11	171	-6.41%
2021/12/23	3	25.62	0	0.00	25.30	3	162	1.85%
2021/12/22	7	26.10	0	0.00	26.30	7	156	4.48%
2021/12/21	1	28.00	0	0.00	27.20	1	149	0.67%
2021/12/20	5	30.08	2	31.70	29.30	3	138	2.17%
2021/12/17	3	30.53	6	30.99	29.60	-3	120	-2.49%
2021/12/16	0	0.00	5	28.90	29.30	-5	89	-5.59%
2021/12/15	0	0.00	7	26.62	26.65	-7	74	-9.46%
2021/12/10	2	23.70	0	0.00	23.80	2	53	3.74%
2021/11/19	2	22.50	0	0.00	22.75	2	42	4.74%
2021/08/20	2	18.10	0	0.00	18.10	2	58	3.42%
2021/07/27	2	23.40	0	0.00	23.10	2	114	1.75%
2021/07/21	0	0.00	2	23.30	23.25	-2	115	-1.74%
2021/06/22	0	0.00	1	26.25	25.85	-1	140	-0.71%
2021/06/17	1	24.10	2	24.15	24.30	-1	134	-0.74%
2021/06/08	0	0.00	1	25.30	25.60	-1	135	-0.74%
2021/06/03	2	25.35	0	0.00	25.20	2	138	1.45%
2021/05/27	0	0.00	1	26.90	26.75	-1	131	-0.76%
2021/05/25	1	27.20	0	0.00	27.60	1	126	0.79%
2021/05/18	1	24.70	0	0.00	25.50	1	110	0.91%
2021/04/09	2	27.50	0	0.00	27.55	2	153	1.30%
2021/04/01	1	26.20	0	0.00	27.55	1	187	0.53%
2021/02/26	0	0.00	2	27.05	26.90	-2	264	-0.76%
2021/02/18	2	26.35	0	0.00	26.90	2	324	0.62%
2021/02/01	0	0.00	1	28.00	28.00	-1	336	-0.30%
2021/01/29	1	28.30	0	0.00	27.85	1	352	0.28%
2021/01/27	0	0.00	3	29.20	29.15	-3	353	-0.85%
2021/01/26	12	30.98	2	29.95	29.80	10	352	2.84%
2021/01/22	1	28.45	0	0.00	28.50	1	336	0.30%
2021/01/20	4	28.25	2.5	27.69	27.70	1.5	334	0.44%
2021/01/18	2	29.30	0	0.00	29.35	2	332	0.60%
2021/01/14	0	0.00	2	28.50	28.70	-2	331	-0.60%
2021/01/11	0	0.00	2	29.45	29.45	-2	326	-0.61%
2021/01/06	1	31.60	1	31.95	30.15	0	321	0.00%
2021/01/05	0	0.00	1	31.05	31.05	-1	317	-0.31%
2021/01/04	1	31.10	0	0.00	31.15	1	314	0.32%
2020/12/31	3	31.68	1	31.30	31.80	2	307	0.65%
2020/12/30	1	30.35	2	31.35	31.35	-1	287	-0.35%
2020/12/28	1	28.20	0	0.00	28.05	1	268	0.37%
2020/12/25	0	0.00	1	29.05	28.70	-1	267	-0.37%
2020/12/24	1	29.80	0	0.00	29.70	1	257	0.39%
2020/12/04	2	30.60	0	0.00	30.50	2	263	0.76%
2020/11/23	0	0.00	3	30.10	30.10	-3	251	-1.19%
2020/11/20	0	0.00	5	27.40	27.40	-5	244	-2.05%
2020/11/09	2	24.00	0	0.00	24.50	2	316	0.63%
2020/11/06	0	0.00	1	25.10	25.20	-1	311	-0.32%
2020/10/23	0	0.00	2	22.08	22.00	-2	303	-0.66%
2020/09/29	0	0.00	2	23.40	23.45	-2	373	-0.54%
2020/09/28	2	23.05	0	0.00	23.05	2	382	0.52%
2020/09/21	2	24.10	0	0.00	23.95	2	427	0.47%
2020/09/18	0	0.00	1	25.05	24.70	-1	433	-0.23%
2020/09/15	0	0.00	1	23.50	23.80	-1	458	-0.22%
2020/09/14	1	23.00	0	0.00	22.90	1	478	0.21%
2020/09/09	0	0.00	2	23.40	23.45	-2	485	-0.41%
2020/09/07	1	23.05	0	0.00	22.80	1	488	0.20%
2020/09/04	0	0.00	1	24.30	23.90	-1	484	-0.21%
2020/09/01	0	0.00	1	23.25	24.30	-1	477	-0.21%
2020/08/31	2	23.90	0	0.00	22.55	2	471	0.42%
2020/08/27	1	24.00	1	25.20	25.15	0	460	0.00%
2020/08/26	3	26.35	0	0.00	26.40	3	463	0.65%
2020/08/25	1	25.60	3	25.17	25.60	-2	446	-0.45%
2020/08/24	3	19.10	1	20.50	23.30	2	429	0.47%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	5	32.25	0	0.00	32.25	5	362	1.38%
2020/08/11	3	37.23	0	0.00	37.20	3	355	0.84%
2020/07/27	0	0.00	1	42.80	41.00	-1	358	-0.28%
2020/07/24	1	46.75	0	0.00	44.20	1	360	0.28%
2020/07/22	2	47.95	0	0.00	48.00	2	354	0.56%
2020/07/20	2	49.80	0	0.00	48.35	2	348	0.57%
2020/07/17	0	0.00	1	49.10	49.10	-1	336	-0.30%
2020/07/15	1	46.05	0.6	45.25	45.60	0.4	326	0.11%
2020/07/09	2	55.25	0	0.00	55.40	2	305	0.65%
2020/07/03	0	0.00	1	62.70	61.80	-1	287	-0.35%
2020/07/02	1	63.00	0	0.00	63.00	1	278	0.36%
2020/07/01	3	61.00	2	62.25	60.00	1	270	0.37%
2020/06/30	2	60.75	1	62.00	61.30	1	255	0.39%
2020/06/29	3	55.10	1	53.50	57.10	2	239	0.83%
2020/06/24	1	54.30	6	55.40	54.80	-5	229	-2.18%
2020/06/22	1	50.00	3	51.13	50.10	-2	205	-0.97%
2020/06/19	3	49.80	0	0.00	51.70	3	194	1.54%
2020/06/18	6	47.00	5	47.01	47.05	1	171	0.58%
2020/06/16	5	44.70	3	44.62	43.50	2	159	1.25%
2020/06/15	3	42.33	0	0.00	42.40	3	150	1.99%
2020/06/10	0	0.00	1	39.30	39.15	-1	146	-0.68%
2020/06/09	1	39.20	0	0.00	39.20	1	149	0.67%
2020/05/29	0	0.00	1.9	37.95	37.95	-1.9	160	-1.18%
2020/05/15	0	0.00	2	33.70	33.00	-2	237	-0.84%
2020/05/13	2	34.70	0	0.00	34.70	2	249	0.80%
2020/05/11	0	0.00	1	35.35	35.10	-1	279	-0.36%
2020/05/05	1	34.60	0	0.00	35.50	1	305	0.33%
2020/03/19	0	0.00	5	25.46	24.85	-5	350	-1.43%
2020/03/12	0	0.00	1	38.95	37.55	-1	357	-0.28%
2020/03/11	1	41.80	0	0.00	41.65	1	355	0.28%
2020/03/03	1	39.50	0	0.00	40.50	1	397	0.25%
2020/03/02	2	39.70	0	0.00	40.00	2	399	0.50%
2020/02/27	0	0.00	1	48.30	44.10	-1	391	-0.26%
2020/02/26	2	52.05	2	48.30	49.00	0	384	0.00%
2020/02/25	0	0.00	3	44.43	48.40	-3	369	-0.81%
2020/02/24	2	42.63	0	0.00	44.00	2	354	0.56%
2020/02/19	2	41.00	0	0.00	41.70	2	340	0.59%
2020/02/18	0	0.00	1	38.60	38.50	-1	331	-0.30%
2020/02/17	1	39.00	0	0.00	39.95	1	326	0.31%
2020/02/14	1	37.00	0	0.00	37.30	1	318	0.31%
2020/02/05	0	0.00	2	27.40	27.35	-2	252	-0.79%
2020/02/04	2	28.20	0	0.00	27.95	2	259	0.77%
2020/01/14	0	0.00	1	27.20	27.35	-1	254	-0.39%
2020/01/13	1	28.30	0	0.00	27.80	1	254	0.39%
2019/12/12	0	0.00	1	30.05	30.00	-1	240	-0.42%
2019/12/11	1	30.85	0	0.00	30.55	1	237	0.42%
2019/12/10	0	0.00	1	29.15	29.30	-1	232	-0.43%
2019/12/04	1	30.00	0	0.00	30.00	1	237	0.42%
2019/12/03	0	0.00	1	28.00	28.10	-1	242	-0.41%
2019/12/02	1	30.00	0	0.00	30.00	1	234	0.43%
2019/11/26	0	0.00	1	21.30	20.55	-1	210	-0.47%
2019/11/25	1	20.65	1	20.50	21.15	0	207	0.00%
2019/11/18	0	0.00	1	19.20	18.80	-1	199	-0.50%
2019/11/13	1	18.35	0	0.00	18.35	1	199	0.50%
2019/11/06	1	20.00	0	0.00	20.25	1	198	0.50%
2019/11/04	0	0.00	4	20.60	21.00	-4	200	-1.99%
2019/11/01	4	21.40	0	0.00	21.55	4	197	2.03%
2019/10/16	0	0.00	1	17.80	17.75	-1	191	-0.52%
2019/10/15	0	0.00	1	18.25	17.85	-1	191	-0.52%
2019/10/14	2	18.15	0	0.00	18.45	2	189	1.06%
2019/10/07	0	0.00	0.6	18.50	18.60	-0.6	181	-0.35%
2019/09/25	0	0.00	3	12.75	12.55	-3	177	-1.69%
2019/09/24	4	13.58	2	13.30	13.40	2	169	1.18%
2019/09/03	0	0.00	3	13.40	13.70	-3	167	-1.79%
2019/09/02	3	14.18	0	0.00	14.00	3	168	1.78%
2019/08/30	0	0.00	1	13.30	13.30	-1	167	-0.60%
2019/08/28	1	14.00	0	0.00	14.35	1	174	0.57%
2019/07/16	0	0.00	1	13.15	13.05	-1	116	-0.86%
2019/06/17	0	0.00	2	13.50	13.40	-2	165	-1.21%
2019/06/14	1	14.65	0	0.00	14.45	1	161	0.62%
2019/06/13	1	13.90	0	0.00	13.90	1	154	0.65%
2019/06/11	0	0.00	1	13.30	13.40	-1	143	-0.70%
2019/06/05	1	17.05	2	17.05	17.05	-1	126	-0.79%
2019/05/16	0	0.00	1	16.00	16.00	-1	118	-0.84%
2019/05/03	0	0.00	1	15.75	15.70	-1	133	-0.75%
2019/03/11	0	0.00	1	22.00	22.05	-1	95	-1.04%
2019/03/08	1	22.80	0	0.00	22.15	1	98	1.02%
2019/02/20	0	0.00	1	23.05	23.10	-1	91	-1.10%
2019/02/19	1	23.55	0	0.00	23.00	1	89	1.11%
2019/01/24	0	0.00	4	24.88	25.15	-4	69	-5.79%
2019/01/23	4	25.33	0	0.00	26.00	4	63	6.28%
2019/01/22	0	0.00	1	23.35	23.65	-1	56	-1.76%
2019/01/18	1	24.30	0	0.00	24.30	1	44	2.25%
2018/09/17	0	0.00	1	24.10	24.60	-1	68	-1.45%
2018/09/14	1	22.80	0	0.00	23.35	1	65	1.52%
2018/08/23	0	0.00	1	20.45	20.80	-1	89	-1.12%
2018/08/22	1	20.10	0	0.00	20.45	1	93	1.07%
2018/05/30	0	0.00	1	33.80	33.80	-1	206	-0.48%
2018/05/28	1	34.30	0	0.00	33.65	1	197	0.51%
2018/05/22	0	0.00	1	31.90	31.90	-1	190	-0.53%
2018/05/21	1	31.95	0	0.00	31.90	1	188	0.53%
2018/05/15	0	0.00	1	34.85	35.25	-1	160	-0.62%
2018/04/23	1	37.40	0	0.00	37.40	1	309	0.32%
2018/04/12	0	0.00	1	37.65	37.50	-1	309	-0.32%
2018/04/11	1	40.00	5	40.35	39.50	-4	303	-1.32%
2018/04/09	0	0.00	1	37.30	37.30	-1	294	-0.34%
2018/04/02	1	36.60	0	0.00	35.90	1	299	0.33%
2018/03/01	0	0.00	3	36.50	36.30	-3	288	-1.04%
2018/02/27	0	0.00	2	37.40	36.65	-2	289	-0.69%
2018/02/07	3	37.00	0	0.00	37.15	3	305	0.98%
2018/02/02	2	40.00	0	0.00	39.80	2	312	0.64%
2018/02/01	5	40.00	0	0.00	40.05	5	323	1.55%
2018/01/30	0	0.00	1	39.55	39.90	-1	332	-0.30%
2018/01/26	1	41.50	1	42.10	41.50	0	322	0.00%
2018/01/25	2	45.25	0	0.00	43.10	2	313	0.64%
2018/01/24	0	0.00	2	45.00	45.50	-2	305	-0.66%
2018/01/23	2	46.30	0	0.00	46.60	2	295	0.68%
2018/01/22	3	45.70	1	46.05	46.05	2	262	0.76%
2018/01/18	2	41.50	1	42.00	42.80	1	220	0.45%