統振 (6170)-富邦-竹東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	53.60	2	53.60	54.10	0	844	0.00%
2024/05/13	9	54.28	0	0.00	54.30	9	837	1.07%
2024/05/10	2	55.90	1	56.00	56.40	1	820	0.12%
2024/05/09	0	0.00	6	56.10	55.60	-6	814	-0.74%
2024/05/07	0	0.00	1	55.80	55.60	-1	800	-0.12%
2024/05/06	0	0.00	2	55.30	55.10	-2	793	-0.25%
2024/04/30	3	53.10	0	0.00	53.60	3	778	0.39%
2024/04/29	1	53.10	0	0.00	52.80	1	778	0.13%
2024/04/26	1	52.50	0	0.00	52.30	1	776	0.13%
2024/04/24	1	52.60	0	0.00	52.50	1	778	0.13%
2024/04/22	2	52.00	0	0.00	51.90	2	789	0.25%
2024/04/19	1	53.20	0	0.00	52.40	1	792	0.13%
2024/04/17	1	53.40	0	0.00	53.80	1	797	0.13%
2024/04/16	0	0.00	1	52.90	52.90	-1	802	-0.12%
2024/04/12	0	0.00	2	55.40	55.40	-2	803	-0.25%
2024/04/09	0	0.00	7	56.04	55.80	-7	899	-0.78%
2024/04/03	0	0.00	2	53.70	53.60	-2	914	-0.22%
2024/04/02	2	54.20	0	0.00	53.90	2	918	0.22%
2024/03/29	2	53.70	0	0.00	53.80	2	921	0.22%
2024/03/26	1	53.90	0	0.00	53.30	1	929	0.11%
2024/03/25	1	54.00	0	0.00	53.80	1	927	0.11%
2024/03/20	2	53.80	0	0.00	53.20	2	943	0.21%
2024/03/19	3	54.47	0	0.00	54.10	3	959	0.31%
2024/03/18	1	52.30	0	0.00	53.80	1	989	0.10%
2024/03/15	3	53.70	0	0.00	53.30	3	1,012	0.30%
2024/03/14	3	53.30	0	0.00	53.10	3	1,052	0.29%
2024/03/08	5	52.90	1	52.90	52.90	4	1,063	0.38%
2024/03/07	1	54.00	0	0.00	54.80	1	1,043	0.10%
2024/03/06	1	55.90	0	0.00	54.80	1	1,031	0.10%
2024/03/04	0	0.00	2.3	55.48	55.20	-2.3	1,014	-0.23%
2024/02/29	0	55.90	0	0.00	55.60	0	1,000	0.00%
2024/02/27	3	55.80	0	0.00	55.20	3	1,001	0.30%
2024/02/26	0	0.00	1	57.10	56.20	-1	980	-0.10%
2024/02/23	0	0.00	3	58.20	57.70	-3	958	-0.31%
2024/02/22	3	60.30	1	61.00	59.10	2	944	0.21%
2024/02/19	3	59.30	13	59.40	58.30	-10	860	-1.16%
2024/02/02	7	53.03	0.5	53.40	52.90	6.5	795	0.81%
2024/01/18	1	53.20	4	52.80	53.10	-3	828	-0.36%
2024/01/17	1	54.20	0	0.00	53.90	1	828	0.12%
2024/01/11	4	54.95	0	0.00	54.60	4	816	0.49%
2024/01/10	8	56.26	1	55.80	55.70	7	804	0.87%
2024/01/04	3	58.30	0	0.00	58.80	3	864	0.35%
2024/01/03	3	57.97	1	57.70	57.60	2	843	0.24%
2024/01/02	0	0.00	5	58.88	59.00	-5	823	-0.61%
2023/12/28	3	55.20	0	0.00	54.40	3	784	0.38%
2023/12/25	2	55.50	0	0.00	54.50	2	811	0.25%
2023/12/22	4	55.93	0	0.00	55.50	4	802	0.50%
2023/12/19	0	0.00	5	58.30	56.30	-5	806	-0.62%
2023/12/15	6	58.20	1	58.80	57.60	5	801	0.62%
2023/12/14	1	59.80	0	0.00	58.50	1	804	0.12%
2023/12/11	0	0.00	2	59.90	59.90	-2	768	-0.26%
2023/12/08	2	56.40	0	0.00	58.60	2	737	0.27%
2023/12/05	5	54.40	0	0.00	54.20	5	732	0.68%
2023/12/04	3	54.80	0	0.00	55.00	3	750	0.40%
2023/11/16	2	52.50	0	0.00	52.60	2	1,666	0.12%
2023/11/15	4	52.58	3	53.10	52.80	1	1,745	0.06%
2023/11/14	0	0.00	2	52.90	52.10	-2	1,790	-0.11%
2023/11/13	1	53.40	1	53.00	53.00	0	1,801	0.00%
2023/11/10	2	56.65	0	0.00	53.90	2	1,884	0.11%
2023/11/09	1	56.80	0	0.00	56.20	1	1,900	0.05%
2023/11/01	1	53.50	0	0.00	52.70	1	1,983	0.05%
2023/10/24	1	55.80	0	0.00	56.20	1	2,093	0.05%
2023/10/17	0	0.00	2	57.80	57.30	-2	2,120	-0.09%
2023/10/16	0	0.00	3	58.40	58.70	-3	2,111	-0.14%
2023/10/13	5	61.02	0	0.00	60.00	5	2,106	0.24%
2023/10/12	0	0.00	1	61.50	60.60	-1	2,102	-0.05%
2023/10/11	0	0.00	1	60.00	58.00	-1	2,055	-0.05%
2023/10/03	1	57.70	1	57.20	57.40	0	2,095	0.00%
2023/09/20	0	0.00	1	55.60	55.60	-1	2,032	-0.05%
2023/09/14	0	0.00	2	57.60	57.00	-2	2,043	-0.10%
2023/09/11	2	54.00	0.5	54.00	53.40	1.5	1,995	0.08%
2023/09/07	1	57.30	0	0.00	56.30	1	1,960	0.05%
2023/09/06	1	56.70	0	0.00	56.50	1	1,941	0.05%
2023/09/01	0	0.00	0.5	58.20	58.00	-0.5	1,883	-0.03%
2023/08/24	4	60.48	6	60.27	60.60	-2	1,527	-0.13%
2023/08/23	3	61.10	4	62.75	63.20	-1	1,390	-0.07%
2023/08/22	4	59.10	9	60.70	57.50	-5	1,194	-0.42%
2023/08/21	6	54.73	6	54.70	55.20	0	978	0.00%
2023/08/18	20	51.45	20	50.54	50.20	0	898	0.00%
2023/08/16	0	0.00	30.1	50.64	49.90	-30.1	827	-3.64%
2023/08/15	40	49.96	10	50.20	50.20	30	741	4.04%
2023/08/07	10	49.82	10	48.95	48.95	0	625	0.00%
2023/07/26	0	0.00	6	45.00	44.90	-6	464	-1.29%
2023/07/19	6	41.26	0	0.00	41.15	6	415	1.44%
2023/07/14	0	0.00	1	44.50	44.25	-1	368	-0.27%
2023/07/12	1	45.90	5	44.37	45.65	-4	346	-1.16%
2023/07/11	21	45.65	1	44.55	43.60	20	318	6.29%
2023/06/21	0	0.00	5	42.82	43.35	-5	260	-1.92%
2023/06/06	2	38.80	0	0.00	38.70	2	212	0.94%
2023/05/25	0	0.00	4	40.45	40.20	-4	338	-1.18%
2023/05/11	2	37.60	0	0.00	37.45	2	327	0.61%
2023/05/09	3	38.50	0	0.00	38.55	3	324	0.93%
2023/05/04	2	38.10	0	0.00	38.30	2	321	0.62%
2023/04/21	2	38.30	0	0.00	38.50	2	319	0.63%
2023/04/17	0	0.00	0.1	40.20	40.25	-0.1	314	-0.03%
2023/03/14	0	0.00	2	39.00	38.85	-2	300	-0.67%
2023/03/03	3	41.95	3	41.03	40.90	0	293	0.00%
2023/02/20	0	0.00	5	36.26	36.40	-5	195	-2.55%
2023/02/09	0	0.00	5	37.05	36.95	-5	199	-2.51%
2023/01/05	2	35.00	0	0.00	35.10	2	251	0.80%
2022/12/01	0	0.00	3	34.88	35.15	-3	282	-1.06%
2022/11/28	0	0.00	0.3	32.85	32.90	-0.3	276	-0.12%
2022/11/22	0	0.00	11	33.37	33.70	-11	282	-3.89%
2022/11/21	6	32.45	0	0.00	33.85	6	279	2.14%
2022/11/18	5	32.30	0	0.00	32.35	5	273	1.83%
2022/11/17	0	0.00	6	32.10	32.70	-6	273	-2.20%
2022/10/25	0	0.00	2	30.80	31.10	-2	405	-0.49%
2022/10/20	2	32.60	0	0.00	32.00	2	414	0.48%
2022/10/19	1	33.00	1	33.15	32.80	0	412	0.00%
2022/10/13	0	0.00	3	29.93	30.75	-3	388	-0.77%
2022/09/27	0	0.00	1	29.10	29.35	-1	437	-0.23%
2022/09/26	0	0.00	3	29.30	28.70	-3	441	-0.68%
2022/09/21	0	0.00	1.1	30.83	30.80	-1.1	435	-0.24%
2022/09/20	0	0.00	0.1	30.30	30.15	-0.1	437	-0.02%
2022/08/19	0	0.00	2	30.90	30.55	-2	522	-0.38%
2022/08/17	0	0.00	1	30.50	31.75	-1	460	-0.22%
2022/08/09	0	0.00	1	28.20	27.85	-1	460	-0.22%
2022/08/05	0	0.00	1	27.45	28.00	-1	469	-0.21%
2022/07/29	0	0.00	1	25.60	25.75	-1	481	-0.21%
2022/07/27	0	0.00	1	24.85	25.75	-1	500	-0.20%
2022/07/26	1	24.45	2	24.75	24.60	-1	506	-0.20%
2022/07/07	0	0.00	1	26.40	26.25	-1	615	-0.16%
2022/07/06	1	25.55	0	0.00	25.20	1	615	0.16%
2022/07/05	2	26.60	0	0.00	26.45	2	614	0.33%
2022/06/30	3	27.80	0	0.00	27.10	3	608	0.49%
2022/06/29	4	28.85	0	0.00	28.70	4	611	0.65%
2022/06/27	0	0.00	1	30.30	30.30	-1	613	-0.16%
2022/06/24	0	0.00	1	29.45	29.05	-1	634	-0.16%
2022/06/22	1	29.10	0	0.00	28.70	1	636	0.16%
2022/06/20	3	30.35	0	0.00	29.20	3	635	0.47%
2022/06/17	0.1	31.35	0	0.00	31.10	0.1	633	0.01%
2022/06/16	5	32.66	0	0.00	31.80	5	632	0.79%
2022/06/13	0	0.00	3	34.47	34.40	-3	622	-0.48%
2022/06/10	0.1	35.50	0	0.00	35.40	0.1	627	0.01%
2022/06/09	0.1	36.50	1	36.45	36.45	-1	621	-0.15%
2022/06/06	3	35.17	0	0.00	35.65	3	606	0.49%
2022/06/01	0	0.00	1	36.35	36.65	-1	620	-0.16%
2022/05/31	1	34.80	0	0.00	34.80	1	610	0.16%
2022/05/24	1	34.00	0	0.00	33.50	1	629	0.16%
2022/05/20	0	0.00	1	35.00	34.65	-1	626	-0.16%
2022/05/19	0	0.00	2	34.85	34.80	-2	629	-0.32%
2022/05/16	4	34.65	0	0.00	33.85	4	624	0.64%
2022/05/05	0	0.00	1	34.70	35.50	-1	594	-0.17%
2022/04/29	0	0.00	1	33.50	33.00	-1	578	-0.17%
2022/04/25	0	0.00	1	31.85	32.20	-1	541	-0.18%
2022/04/20	1	30.55	0	0.00	30.55	1	612	0.16%
2022/04/15	1	30.35	0	0.00	30.05	1	607	0.16%
2022/04/07	1	32.95	0	0.00	31.85	1	643	0.16%
2022/03/30	0.1	33.52	0	0.00	33.45	0.1	690	0.01%
2022/03/29	1.1	33.83	0	0.00	33.70	1.1	723	0.15%
2022/03/18	0	0.00	1	32.15	32.15	-1	883	-0.11%
2022/03/08	1	31.30	0	0.00	30.60	1	904	0.11%
2022/02/25	0	0.00	1	36.50	36.30	-1	962	-0.10%
2022/02/21	0	0.00	2	38.00	37.80	-2	1,088	-0.18%
2022/02/15	1	37.70	0	0.00	37.50	1	1,191	0.08%
2022/02/10	2	38.50	0	0.00	38.10	2	1,273	0.16%
2022/01/18	3	38.95	0	0.00	38.65	3	2,444	0.12%
2022/01/17	0	38.75	0	0.00	38.75	0	2,489	0.00%
2022/01/14	6	38.56	5	38.44	38.30	1	2,503	0.04%
2022/01/07	1	42.90	0	0.00	42.90	1	2,678	0.04%
2022/01/03	2	44.48	0	0.00	44.85	2	2,703	0.07%
2021/12/30	2	43.50	0	0.00	43.60	2	2,698	0.07%
2021/12/24	0	0.00	0.1	46.90	46.75	-0.1	2,720	0.00%
2021/12/23	1	47.15	0.1	47.05	46.80	1	2,710	0.04%
2021/12/22	3	47.83	1	48.75	47.50	2	2,705	0.07%
2021/12/21	1	46.75	0	0.00	46.95	1	2,598	0.04%
2021/12/20	0	0.00	1	43.25	42.70	-1	2,596	-0.04%
2021/12/16	0.1	42.70	0	0.00	42.95	0.1	2,645	0.00%
2021/12/15	0	43.00	0	0.00	42.90	0	2,717	0.00%
2021/12/13	1	43.05	0	0.00	43.80	1	2,793	0.04%
2021/11/24	0	0.00	6	46.58	47.70	-6	3,305	-0.18%
2021/11/23	5	46.15	1	45.65	45.55	4	3,283	0.12%
2021/11/22	2	46.15	1	46.20	46.10	1	3,282	0.03%
2021/11/18	1	50.00	0	0.00	48.30	1	3,280	0.03%
2021/11/17	0	0.00	3	48.20	48.10	-3	3,225	-0.09%
2021/11/12	0	0.00	1	46.05	46.30	-1	3,236	-0.03%
2021/11/09	1	48.00	0	0.00	48.00	1	3,279	0.03%
2021/11/08	1	49.20	0	0.00	47.70	1	3,262	0.03%
2021/11/05	2	49.80	2	47.50	47.50	0	3,250	0.00%
2021/11/04	4	49.70	5	49.80	49.00	-1	3,212	-0.03%
2021/11/03	2.1	50.28	1	50.50	48.75	1.1	3,192	0.03%
2021/11/02	0	0.00	0	52.70	53.00	0	3,097	0.00%
2021/11/01	1	55.60	2	53.55	54.30	-1	3,001	-0.03%
2021/10/29	6	51.26	5	50.76	51.40	1	2,867	0.03%
2021/10/28	0	0.00	2	50.65	51.70	-2	2,648	-0.08%
2021/10/27	1	46.30	0	0.00	47.00	1	2,431	0.04%
2021/10/21	0	0.00	2	43.75	42.00	-2	2,380	-0.08%
2021/10/20	1	44.45	0	0.00	43.85	1	2,390	0.04%
2021/10/13	0	0.00	2	39.35	39.00	-2	2,772	-0.07%
2021/10/04	0	0.00	3	38.30	37.90	-3	3,181	-0.09%
2021/09/29	0	0.00	3	39.20	39.35	-3	3,292	-0.09%
2021/09/27	0	0.00	3	41.85	41.85	-3	3,445	-0.09%
2021/09/23	0	0.00	2	40.78	40.90	-2	3,763	-0.05%
2021/09/22	2	40.13	2	41.00	41.20	0	3,937	0.00%
2021/09/17	3	40.72	0	0.00	39.85	3	3,900	0.08%
2021/09/13	0	0.00	3	40.00	42.00	-3	3,792	-0.08%
2021/09/10	3	39.23	0	0.00	39.20	3	3,753	0.08%
2021/09/08	2	39.00	1	38.35	38.90	1	3,731	0.03%
2021/09/07	2	38.25	2	38.20	38.20	0	3,670	0.00%
2021/09/06	0	0.00	21	42.35	42.35	-21	3,439	-0.61%
2021/09/01	0	0.00	1	38.40	38.30	-1	3,351	-0.03%
2021/08/31	1	40.35	0	0.00	39.85	1	3,332	0.03%
2021/08/18	1	34.20	0	0.00	36.20	1	3,201	0.03%
2021/08/13	0	0.00	2	38.40	38.40	-2	3,067	-0.07%
2021/08/12	2	38.60	2	38.75	38.75	0	3,071	0.00%
2021/08/10	1	38.70	1	39.50	39.40	0	3,078	0.00%
2021/08/09	6	39.57	4	38.55	38.55	2	3,085	0.06%
2021/08/05	2	38.85	0	0.00	38.70	2	3,096	0.06%
2021/08/04	1	39.10	0	0.00	38.80	1	3,156	0.03%
2021/08/03	3	39.55	0	0.00	39.60	3	3,184	0.09%
2021/07/30	2	39.50	0	0.00	38.65	2	3,165	0.06%
2021/07/28	0	0.00	1	38.40	38.50	-1	3,132	-0.03%
2021/07/27	0	0.00	1	45.00	42.35	-1	3,123	-0.03%
2021/07/23	9	44.95	6	43.65	43.00	3	3,041	0.10%
2021/07/22	9	45.34	15	47.70	44.80	-6	3,031	-0.20%
2021/07/21	0	0.00	8	46.90	46.90	-8	2,978	-0.27%
2021/07/20	2	43.65	2	43.00	42.65	0	2,899	0.00%
2021/07/19	10	45.46	13.1	45.94	44.65	-3.1	2,841	-0.11%
2021/07/16	22	45.68	7	46.60	43.65	15	2,695	0.56%
2021/07/15	14	45.08	6.1	44.54	47.15	7.9	2,551	0.31%
2021/07/14	8	42.69	3.2	41.48	42.90	4.8	2,465	0.19%
2021/07/13	3	40.20	3	39.75	39.00	0	2,388	0.00%
2021/07/12	0	0.00	0.5	39.30	40.50	-0.5	2,367	-0.02%
2021/07/09	0	0.00	5	37.70	38.50	-5	2,345	-0.21%
2021/07/08	0	0.00	1	37.90	37.85	-1	2,372	-0.04%
2021/07/07	12	36.48	2	36.75	36.45	10	2,389	0.42%
2021/07/06	3	35.70	4	35.33	35.10	-1	2,398	-0.04%
2021/07/05	7	41.37	0	0.00	38.30	7	2,388	0.29%
2021/07/02	2	40.03	5	40.82	41.60	-3	2,308	-0.13%
2021/07/01	4	37.86	1	37.50	39.25	3	2,231	0.13%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/25	0	0.00	4	27.35	27.35	-4	1,951	-0.20%
2021/06/21	0	0.00	1	24.80	24.50	-1	1,990	-0.05%
2021/06/16	1	23.80	0	0.00	24.05	1	2,249	0.04%
2021/05/25	0	0.00	2	24.65	24.50	-2	2,253	-0.09%
2021/05/17	0	0.00	1	21.45	21.55	-1	2,195	-0.05%
2021/05/12	1	22.65	0	0.00	22.15	1	2,092	0.05%
2021/05/11	2	23.78	0	0.00	24.20	2	2,020	0.10%
2021/05/04	4	26.08	0	0.00	27.15	4	1,911	0.21%
2021/04/29	0	0.00	0.3	29.00	29.15	-0.3	1,803	-0.02%
2021/04/28	0	0.00	1	29.00	29.05	-1	1,782	-0.06%
2021/04/27	2	28.80	1	27.60	28.95	1	1,730	0.06%
2021/04/20	0	0.00	9	26.30	26.10	-9	1,524	-0.59%
2021/04/19	1	26.80	1	26.40	26.30	0	1,511	0.00%
2021/04/16	0	0.00	1	25.85	26.00	-1	1,517	-0.07%
2021/04/14	0	0.00	12	24.48	25.10	-12	1,460	-0.82%
2021/04/13	1	26.40	0	0.00	25.60	1	1,411	0.07%
2021/04/12	4	25.75	0	0.00	25.60	4	1,389	0.29%
2021/04/09	5	24.80	2	24.75	26.20	3	1,330	0.23%
2021/04/08	0	0.00	1.1	24.24	24.30	-1.1	1,257	-0.09%
2021/04/07	0	0.00	6	24.31	24.20	-6	1,227	-0.49%
2021/04/06	5	24.07	5	23.90	24.00	0	1,203	0.00%
2021/04/01	0	0.00	2	24.00	23.85	-2	1,160	-0.17%
2021/03/31	1	22.90	0	0.00	23.00	1	1,063	0.09%
2021/03/30	2	23.00	3	23.45	23.30	-1	1,021	-0.10%
2021/03/29	1	21.90	5	21.85	21.90	-4	867	-0.46%
2021/03/26	1	21.45	2	21.70	21.50	-1	852	-0.12%
2021/03/25	1	21.75	0	0.00	21.45	1	837	0.12%
2021/03/24	8	21.74	7.2	22.01	22.05	0.8	808	0.10%
2021/03/23	3	21.50	0	0.00	21.25	3	759	0.39%
2021/03/22	0	0.00	21	22.22	22.20	-21	661	-3.18%
2021/03/19	20	19.73	2	20.18	20.45	18	547	3.29%
2021/03/15	5	18.70	0	0.00	18.65	5	495	1.01%
2021/03/12	0	0.00	2	18.50	18.50	-2	497	-0.40%
2021/03/11	0	0.00	7	18.75	18.65	-7	501	-1.40%
2021/03/10	7	18.60	0	0.00	18.75	7	506	1.38%
2021/02/18	0	0.00	10	17.38	17.40	-10	770	-1.30%
2021/01/18	2	17.25	0	0.00	17.30	2	834	0.24%
2021/01/13	0	0.00	2	18.45	18.25	-2	831	-0.24%
2020/12/31	0	0.00	1	19.50	19.40	-1	739	-0.14%
2020/12/29	1	19.45	0	0.00	19.45	1	736	0.14%
2020/12/28	0	0.00	11	19.31	19.35	-11	730	-1.51%
2020/12/25	1	18.90	0	0.00	19.05	1	725	0.14%
2020/12/24	1	18.80	0	0.00	18.80	1	726	0.14%
2020/12/22	0.1	18.45	10	19.25	18.50	-9.9	741	-1.33%
2020/12/21	1	19.10	0	0.00	19.10	1	745	0.13%
2020/12/10	1	19.70	0	0.00	19.70	1	755	0.13%
2020/12/02	2	19.75	0	0.00	19.75	2	739	0.27%
2020/12/01	0	0.00	1	19.85	19.80	-1	736	-0.14%
2020/11/26	3	20.63	0	0.00	20.50	3	691	0.43%
2020/11/24	0	0.00	30	18.90	18.90	-30	552	-5.43%
2020/11/23	0	0.00	10	19.05	19.05	-10	540	-1.85%
2020/11/19	2	18.55	0	0.00	18.55	2	539	0.37%
2020/11/18	7	18.69	0	0.00	18.70	7	542	1.29%
2020/11/12	0	0.00	1	18.30	18.30	-1	562	-0.18%
2020/11/11	0	0.00	5.5	18.31	18.55	-5.5	578	-0.95%
2020/10/27	0	0.00	5	18.80	18.80	-5	1,159	-0.43%
2020/10/26	50	18.64	0	0.00	18.95	50	1,154	4.33%
2020/10/22	0.1	17.40	0	0.00	17.55	0.1	1,127	0.01%
2020/10/21	0	0.00	4	17.45	18.05	-4	1,140	-0.35%
2020/10/20	0	0.00	10	17.40	17.40	-10	1,166	-0.86%
2020/10/19	0.1	17.35	0	0.00	17.35	0.1	1,176	0.01%
2020/10/16	0	0.00	20	17.40	17.25	-20	1,183	-1.69%
2020/10/12	0.2	17.70	5	17.66	17.40	-4.8	1,264	-0.38%
2020/10/05	0	0.00	1	17.70	17.55	-1	1,465	-0.07%
2020/09/28	3	17.37	0	0.00	17.25	3	1,597	0.19%
2020/09/24	0.1	18.50	0	0.00	18.00	0.1	1,728	0.01%
2020/09/17	4	19.10	0	0.00	19.10	4	1,956	0.20%
2020/09/16	5	19.20	0	0.00	19.00	5	1,975	0.25%
2020/09/07	0	0.00	2	19.50	19.10	-2	2,101	-0.10%
2020/09/03	2	19.30	2	19.60	19.25	0	2,119	0.00%
2020/08/28	2	19.20	0	0.00	19.15	2	2,312	0.09%
2020/08/21	0	0.00	1	19.20	19.15	-1	2,398	-0.04%
2020/08/20	1	18.70	0	0.00	18.70	1	2,398	0.04%
2020/08/10	1	20.60	0	0.00	20.50	1	2,466	0.04%
2020/08/06	0	0.00	1	21.80	20.90	-1	2,465	-0.04%
2020/08/05	2	22.75	3	23.13	23.20	-1	2,351	-0.04%
2020/08/04	3	21.95	1.1	22.19	22.10	1.9	2,258	0.08%
2020/07/28	0.1	18.60	0	0.00	18.60	0.1	2,242	0.00%
2020/07/27	0	0.00	1	19.40	19.40	-1	2,301	-0.04%
2020/07/20	0	0.00	2	20.80	20.60	-2	2,359	-0.08%
2020/07/17	4	20.49	0	0.00	20.25	4	2,351	0.17%
2020/07/16	2	22.20	2	21.40	21.00	0	2,341	0.00%
2020/07/15	0	0.00	2	21.28	21.30	-2	2,316	-0.09%
2020/07/14	4	22.40	8	21.98	21.35	-4	2,311	-0.17%
2020/07/13	8	21.47	3	21.25	22.45	5	2,256	0.22%
2020/07/09	3	20.77	0	21.00	21.00	3	2,190	0.14%
2020/07/06	0	0.00	15	21.84	21.90	-15	2,095	-0.72%
2020/07/03	0	0.00	9	20.53	20.50	-9	2,016	-0.45%
2020/07/02	10	20.68	4	20.64	20.80	6	1,968	0.30%
2020/07/01	6	18.69	0	0.00	19.60	6	1,861	0.32%
2020/06/24	3	18.35	0	0.00	18.05	3	1,750	0.17%
2020/06/22	0	0.00	4	18.43	18.15	-4	1,776	-0.23%
2020/06/18	10	18.10	0	0.00	18.15	10	1,781	0.56%
2020/06/16	0	0.00	1	18.10	18.05	-1	1,787	-0.06%
2020/06/15	0	0.00	10	17.45	17.30	-10	1,763	-0.57%
2020/06/11	1	17.80	2	18.15	17.50	-1	1,781	-0.06%
2020/06/09	3	17.80	4	17.95	17.90	-1	1,827	-0.05%
2020/06/08	0	0.00	3	18.18	18.55	-3	1,805	-0.17%
2020/06/03	2	17.48	0	0.00	17.40	2	1,714	0.12%
2020/05/28	0	0.00	1	17.60	17.10	-1	1,751	-0.06%
2020/05/25	1	16.90	0	0.00	16.85	1	1,728	0.06%
2020/05/19	5	17.59	16	17.15	17.20	-11	1,792	-0.61%
2020/05/18	17	17.62	5	17.75	17.45	12	1,767	0.68%
2020/05/13	12	17.25	12	16.85	16.75	0	1,711	0.00%
2020/05/11	0	0.00	27	16.55	16.45	-27	1,649	-1.64%
2020/05/07	27	16.35	0	0.00	16.35	27	1,618	1.67%
2020/05/06	0	0.00	20	16.16	16.00	-20	1,601	-1.25%
2020/05/05	0	0.00	29	16.01	16.00	-29	1,598	-1.81%
2020/05/04	19	15.84	0	0.00	15.80	19	1,579	1.20%
2020/04/29	33	16.20	2	15.75	16.20	31	1,463	2.12%
2020/04/15	0	0.00	5	14.80	14.80	-5	1,636	-0.31%
2020/04/13	5	14.15	0	0.00	14.00	5	1,671	0.30%
2020/04/09	1	13.85	0	0.00	13.75	1	1,791	0.06%
2020/03/26	0	0.00	1	13.25	13.30	-1	2,534	-0.04%
2020/03/25	0	0.00	1	12.80	12.70	-1	2,991	-0.03%
2020/03/24	0	0.00	2	12.35	12.40	-2	3,108	-0.06%
2020/03/20	0	0.00	1	11.75	11.80	-1	3,105	-0.03%
2020/03/19	3	10.87	0	0.00	10.85	3	3,084	0.10%
2020/03/18	0	0.00	5	12.09	12.05	-5	3,068	-0.16%
2020/03/17	1	11.95	5	11.82	11.85	-4	3,059	-0.13%
2020/03/16	4	12.75	14	12.84	11.90	-10	3,021	-0.33%
2020/03/13	4	12.58	0	0.00	13.20	4	3,004	0.13%
2020/03/12	19	13.91	10	14.70	13.90	9	2,954	0.30%
2020/03/10	3	15.32	0	0.00	15.75	3	2,915	0.10%
2020/03/09	22	15.45	19	15.33	15.30	3	2,894	0.10%
2020/03/06	20	16.70	0	0.00	16.20	20	2,859	0.70%
2020/03/02	4	16.83	0	0.00	17.05	4	2,852	0.14%
2020/02/24	12	18.35	0	0.00	18.50	12	2,841	0.42%
2020/02/21	25	18.61	10	19.00	18.95	15	2,839	0.53%
2020/02/12	0	0.00	1	17.05	17.45	-1	2,791	-0.04%
2020/02/10	2	16.60	0	0.00	16.55	2	2,776	0.07%
2020/02/04	11	16.70	0	0.00	16.90	11	2,736	0.40%
2020/01/30	0	0.00	3	17.25	17.15	-3	2,674	-0.11%
2020/01/17	0	0.00	1	19.15	19.00	-1	2,631	-0.04%
2020/01/16	8	19.34	8	19.00	18.95	0	2,582	0.00%
2020/01/15	0	0.00	2	18.80	18.90	-2	2,538	-0.08%
2020/01/13	0	0.00	2	18.55	18.80	-2	2,488	-0.08%
2020/01/10	0	0.00	1	18.35	18.20	-1	2,459	-0.04%
2020/01/09	12	18.81	4	18.88	18.45	8	2,429	0.33%
2020/01/06	0	0.00	1	18.95	18.70	-1	2,278	-0.04%
2020/01/03	1	18.65	1	19.15	18.60	0	2,233	0.00%
2020/01/02	1	19.35	1	19.30	19.50	0	2,153	0.00%
2019/12/31	6	19.02	3	18.75	18.75	3	2,025	0.15%
2019/12/30	1	18.65	0	0.00	18.65	1	1,939	0.05%
2019/12/27	2	17.83	0	0.00	18.55	2	1,876	0.11%
2019/12/25	0	0.00	3	17.50	17.65	-3	1,690	-0.18%
2019/12/24	1	17.75	20	17.40	17.65	-19	1,720	-1.10%
2019/12/23	3	16.60	23	16.89	17.25	-20	1,672	-1.20%
2019/12/20	80	17.04	47	16.98	16.60	33	1,597	2.07%
2019/12/19	0	0.00	1	17.05	17.05	-1	1,320	-0.08%
2019/12/11	0	0.00	1	14.90	14.90	-1	1,149	-0.09%
2019/12/10	1	15.00	1	15.10	14.85	0	1,146	0.00%
2019/12/06	1	15.20	0	0.00	15.20	1	1,154	0.09%
2019/12/04	0	0.00	1	14.75	14.80	-1	1,211	-0.08%
2019/11/26	0	0.00	1	16.00	15.85	-1	1,181	-0.08%
2019/11/25	1	15.70	0	0.00	15.75	1	1,166	0.09%
2019/11/22	1	15.35	0	0.00	15.40	1	1,120	0.09%
2019/11/21	0	0.00	10	15.25	15.40	-10	1,103	-0.91%
2019/11/20	10	15.45	1	15.40	15.35	9	1,102	0.82%
2019/11/18	1	14.90	0	0.00	15.25	1	1,077	0.09%
2019/11/13	0	0.00	69	15.32	15.25	-69	1,052	-6.56%
2019/10/22	0	0.00	2	14.45	14.40	-2	1,079	-0.19%
2019/10/18	3	14.45	3	14.35	14.35	0	1,130	0.00%
2019/10/17	2	14.28	3.3	14.38	14.40	-1.3	1,144	-0.11%
2019/10/16	3	14.33	2	14.25	14.25	1	1,153	0.09%
2019/10/15	3	14.28	4	14.45	14.45	-1	1,170	-0.09%
2019/10/14	1	14.45	1	14.60	14.25	0	1,201	0.00%
2019/10/09	0	0.00	5	14.41	14.30	-5	1,206	-0.41%
2019/10/08	7	14.17	5	14.20	14.15	2	1,210	0.17%
2019/10/07	3	14.18	9	14.15	14.15	-6	1,219	-0.49%
2019/10/04	2	14.50	2	14.15	14.15	0	1,249	0.00%
2019/10/03	63	14.54	5	14.51	14.45	58	1,282	4.52%
2019/10/02	27	14.57	26	14.72	14.60	1	1,273	0.08%
2019/10/01	7	14.98	3	15.08	14.65	4	1,259	0.32%
2019/09/27	5	15.91	2	15.83	15.30	3	1,228	0.24%
2019/09/26	9	15.33	8	15.65	15.45	1	1,118	0.09%
2019/09/25	1	15.40	1	15.25	15.25	0	1,060	0.00%
2019/09/24	15	15.93	1	15.70	15.90	14	1,024	1.37%
2019/09/23	1	15.20	1	15.20	15.20	0	816	0.00%
2019/09/19	2	15.05	0	0.00	15.15	2	819	0.24%
2019/09/11	0	0.00	5	15.85	15.70	-5	819	-0.61%
2019/09/10	10	15.70	0	0.00	15.75	10	817	1.22%
2019/09/09	0	0.00	6	16.39	16.00	-6	803	-0.75%
2019/09/05	1	15.60	0	0.00	15.70	1	755	0.13%
2019/08/19	0	0.00	3	15.15	15.05	-3	751	-0.40%
2019/08/15	2	15.00	0	0.00	15.00	2	787	0.25%
2019/08/13	1	15.20	0	0.00	15.25	1	821	0.12%
2019/08/08	1	14.85	1	14.95	15.00	0	860	0.00%
2019/07/26	0	0.00	10	15.90	16.00	-10	1,185	-0.84%
2019/07/25	0	0.00	1	15.80	15.70	-1	1,209	-0.08%
2019/07/23	1	15.65	0	0.00	15.70	1	1,217	0.08%
2019/07/19	0	0.00	8	15.30	15.20	-8	1,353	-0.59%
2019/07/17	0	0.00	2	14.80	14.90	-2	1,468	-0.14%
2019/07/16	0	0.00	2	14.75	14.85	-2	1,501	-0.13%
2019/07/10	11	14.95	0	0.00	15.00	11	1,450	0.76%
2019/07/09	1	14.95	0	0.00	15.00	1	1,435	0.07%
2019/06/11	0	0.00	4	14.30	14.50	-4	1,479	-0.27%
2019/06/06	0	0.00	1	13.95	14.00	-1	1,500	-0.07%
2019/06/05	1	14.05	1	14.20	14.00	0	1,523	0.00%
2019/06/04	1	14.00	1	14.15	13.90	0	1,539	0.00%
2019/06/03	20	14.13	0	0.00	13.90	20	1,602	1.25%
2019/05/31	5	14.81	0	0.00	14.25	5	1,607	0.31%
2019/05/30	0	0.00	80	13.84	13.80	-80	1,580	-5.06%
2019/05/20	0	0.00	10	15.35	14.20	-10	1,586	-0.63%
2019/05/16	1	16.15	0	0.00	16.05	1	1,541	0.06%
2019/05/14	0	0.00	5	16.45	16.55	-5	1,485	-0.34%
2019/05/13	10	16.20	0	0.00	16.15	10	1,464	0.68%
2019/05/10	16	15.98	0	0.00	15.95	16	1,447	1.11%
2019/05/08	0	0.00	10	17.60	17.30	-10	1,328	-0.75%
2019/05/07	0	0.00	10	16.50	17.35	-10	1,284	-0.78%
2019/05/06	51	16.45	0	0.00	16.20	51	1,226	4.16%
2019/05/03	20	16.90	0	0.00	16.90	20	1,179	1.70%
2019/05/02	5	16.10	26	15.94	15.90	-21	1,079	-1.94%
2019/04/26	20	15.23	20	15.73	15.25	0	1,008	0.00%
2019/04/25	20	15.25	0	0.00	15.05	20	838	2.39%
2019/04/24	10	15.10	0	0.00	15.10	10	817	1.22%
2019/04/23	10	15.34	10	15.80	14.90	0	761	0.00%
2019/04/22	10	13.80	25	15.10	15.10	-15	677	-2.21%
2019/04/19	0	0.00	0.3	13.80	13.75	-0.3	622	-0.04%
2019/04/16	10	13.80	0	0.00	13.95	10	599	1.67%
2019/04/15	20	13.88	0	0.00	13.65	20	593	3.37%
2019/04/11	5	14.35	10	14.05	14.05	-5	560	-0.89%
2019/04/10	21	13.11	31	13.57	13.60	-10	529	-1.89%
2019/03/29	0	0.00	5	12.65	12.65	-5	457	-1.09%
2019/03/26	5	12.40	0	0.00	12.55	5	448	1.11%
2019/03/07	0	0.00	3	12.70	12.65	-3	426	-0.70%
2018/12/17	1	11.65	1	11.35	11.40	0	212	0.00%
2018/12/06	6	11.77	6	11.30	11.30	0	157	0.00%
2018/10/29	0	0.00	21	9.40	9.38	-21	202	-10.38%
2018/10/22	0	0.00	1	9.51	9.90	-1	208	-0.48%
2018/10/19	1	9.90	0	0.00	9.78	1	210	0.48%
2018/08/14	0	0.00	0.3	11.40	11.50	-0.3	410	-0.07%
2018/07/24	0	0.00	1	11.55	11.55	-1	410	-0.24%
2018/07/23	0	0.00	1	11.55	11.50	-1	410	-0.24%
2018/07/20	24	12.79	2	12.10	11.80	22	407	5.40%
2018/06/22	1	11.60	0	0.00	11.55	1	494	0.20%
2018/06/06	0	0.00	1	12.25	12.15	-1	627	-0.16%
2018/06/01	20	12.23	0	0.00	12.15	20	641	3.12%
2018/05/30	1	12.00	1	11.95	11.95	0	620	0.00%
2018/05/29	1	11.75	0	0.00	11.60	1	611	0.16%
2018/05/24	1	11.60	0	0.00	11.50	1	641	0.16%
2018/04/02	0	0.00	1	12.55	12.50	-1	1,730	-0.06%
2018/03/31	0	0.00	1	12.10	12.75	-1	1,712	-0.06%
2018/03/29	0	0.00	3	11.83	12.05	-3	1,581	-0.19%
2018/03/20	0	0.00	20	12.10	12.15	-20	1,636	-1.22%
2018/03/19	0	0.00	10	12.20	12.20	-10	1,615	-0.62%
2018/03/16	3	12.20	0	0.00	12.20	3	1,615	0.19%
2018/03/14	10	12.50	0	0.00	12.15	10	1,623	0.62%
2018/03/05	1	12.05	1	12.15	12.05	0	1,573	0.00%
2018/02/26	0	12.20	0	0.00	12.15	0	1,682	0.00%
2018/02/21	1	11.50	0	0.00	11.50	1	1,657	0.06%
2018/02/12	0	0.00	1	11.15	11.20	-1	1,655	-0.06%
2018/02/09	1	10.95	0	0.00	10.95	1	1,664	0.06%
2018/02/08	1	11.45	1	11.60	11.50	0	1,650	0.00%
2018/02/07	0	0.00	1	12.00	11.85	-1	1,642	-0.06%
2018/02/06	1	11.75	1	11.95	11.75	0	1,633	0.00%
2018/02/05	3	12.90	3	13.02	13.05	0	1,596	0.00%
2018/02/02	6	14.54	3	14.65	13.65	3	1,570	0.19%
2018/02/01	3	14.40	7	14.26	14.50	-4	1,402	-0.29%
2018/01/31	2	13.60	2	13.78	13.50	0	1,398	0.00%
2018/01/30	4	13.80	5	14.27	13.50	-1	1,369	-0.07%
2018/01/29	6	13.95	5	14.17	13.95	1	1,259	0.08%
2018/01/24	5	13.10	5	12.90	12.90	0	1,159	0.00%
2018/01/23	0	0.00	10	12.40	12.50	-10	1,141	-0.88%
2018/01/15	0	0.00	1	12.50	12.50	-1	1,267	-0.08%
2018/01/09	0	0.00	2	12.90	12.80	-2	1,472	-0.14%
2018/01/08	14	13.38	1	13.40	13.30	13	1,512	0.86%
2018/01/05	2	13.40	0	0.00	13.20	2	1,521	0.13%