• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    264張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁 (6174)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.10123.5023.1002120.00%
2024/11/20123.2000.0023.3012100.47%
2024/11/1900.00423.8023.55-4207-1.93%
2024/11/18122.8000.0023.3512010.50%
2024/11/15423.20423.9023.2501930.00%
2024/11/1400.00822.7022.70-8171-4.67%
2024/11/13421.1600.0020.6541652.41%
2024/11/1200.00224.0021.45-2161-1.24%
2024/11/1100.00222.4022.40-2141-1.42%
2024/10/1700.00122.4022.05-1127-0.78%
2024/10/14121.9500.0021.7011140.87%
2024/10/1100.00423.2023.20-4100-3.98%
2024/09/1900.00422.8121.80-466-5.99%
2024/09/1800.00621.5521.75-657-10.53%
2024/09/11217.8000.0017.802533.72%
2024/09/05218.2500.0018.852543.67%
2024/08/05819.4300.0018.8086212.72%
2024/08/02220.9000.0020.852623.23%
2024/07/29221.3000.0021.252623.20%
2024/07/22121.7000.0021.351621.60%
2024/07/19121.8000.0021.801621.61%
2024/07/1700.00522.4122.40-561-8.15%
2024/07/11222.5000.0022.402613.27%
2024/07/10222.5000.0022.702603.31%
2024/07/0300.00625.2723.40-656-10.67%
2024/07/0200.00224.0023.45-246-4.31%
2024/06/0700.00223.5022.60-235-5.59%
2024/06/0500.00622.1021.80-629-20.34%
2024/04/22221.1500.0021.1521021.95%
2024/04/19221.3000.0021.3521021.95%
2024/04/01222.5000.0022.5521011.97%
2024/03/22222.7000.0022.7521011.97%
2024/03/20222.7000.0022.7021021.96%
2024/03/0800.00423.3023.30-4102-3.90%
2024/02/2200.00825.0824.25-8111-7.16%
2024/01/17523.04124.0023.054824.85%
2024/01/1600.001124.5524.75-1159-18.34%
2024/01/11222.0000.0022.102474.22%
2023/12/29222.6000.0022.702464.33%
2023/12/25222.8500.0022.602464.34%
2023/12/22222.9300.0022.902454.38%
2023/12/0500.00423.7923.90-443-9.16%
2023/11/24224.3500.0024.452424.72%
2023/11/2100.00824.7823.65-838-20.90%
2023/11/2000.00423.0623.35-430-13.28%
2023/11/10121.1000.0021.201283.55%
2023/11/08121.4000.0021.501283.46%
2023/10/06222.1800.0022.152573.51%
2023/09/0100.00223.5023.55-2116-1.72%
2023/08/17423.3000.0023.4541412.83%
2023/08/16222.6000.0022.9021381.44%
2023/08/10423.1800.0023.1041392.87%
2023/08/09223.8000.0023.8021371.45%
2023/08/02124.3000.0023.9511420.70%
2023/08/0100.00126.5025.30-1140-0.71%
2023/07/3100.00225.0525.05-2133-1.50%
2023/07/2600.00124.3024.30-1133-0.75%
2023/07/25224.2000.0024.0521351.48%
2023/07/1700.00524.6324.75-5148-3.38%
2023/07/1400.00424.4324.35-4156-2.56%
2023/07/13224.5000.0024.2521591.26%
2023/07/12224.8000.0024.6521601.25%
2023/07/10225.1000.0025.2521591.26%
2023/07/07225.7000.0025.5021591.25%
2023/07/0500.00126.2526.20-1162-0.62%
2023/06/27326.28126.3526.0021621.23%
2023/06/0800.00131.2031.00-1161-0.62%
2023/06/0700.00130.6030.45-1154-0.65%
2023/06/0500.00230.3030.50-2174-1.14%
2023/05/31129.40129.5029.4001750.00%
2023/05/2600.00128.9029.00-1184-0.54%
2023/05/25329.0000.0029.1031871.60%
2023/05/24229.0000.0028.9021851.08%
2023/05/15227.5000.0027.7021921.04%
2023/05/12227.8000.0027.9521951.03%
2023/05/11228.0000.0028.0022030.98%
2023/04/26228.2000.0029.0021971.01%
2023/04/25628.7000.0028.5561963.05%
2023/04/24229.2000.0029.5521921.04%
2023/04/1900.00230.7030.85-2186-1.07%
2023/04/1700.00829.4430.00-8175-4.57%
2023/04/14629.1500.0029.2561723.47%
2023/03/10428.6800.0028.8541552.57%
2023/03/09229.0000.0028.8021531.30%
2023/01/3100.00225.9026.30-2146-1.36%
2023/01/10225.5000.0025.4521461.36%
2022/12/1500.00227.2527.25-2158-1.26%
2022/11/30227.0000.0027.0521531.30%
2022/11/28226.20225.9025.9001470.00%
2022/11/2500.001025.9626.80-10141-7.06%
2022/11/2300.00225.0525.00-299-2.01%
2022/11/22224.8000.0024.9021001.99%
2022/11/1800.00425.5025.30-4104-3.83%
2022/11/09624.42624.6524.7001220.00%
2022/11/08424.9300.0024.8541263.16%
2022/11/07125.30125.7025.0001400.00%
2022/09/281024.2500.0023.35101715.85%
2022/09/27224.85425.2325.20-2170-1.17%
2022/09/26825.16625.4725.3521711.17%
2022/09/01228.90228.6028.6002260.00%
2022/08/24229.75229.4529.4503210.00%
2022/08/1800.001029.5929.85-10325-3.08%
2022/08/15629.450.129.6029.655.93211.82%
2022/08/12628.8800.0029.1063191.88%
2022/08/11227.60128.2527.5513090.32%
2022/08/10128.35328.2328.35-2303-0.66%
2022/08/0500.000.126.2026.20-0.1301-0.02%
2022/07/0100.00225.8525.10-2851-0.23%
2022/06/3000.00127.0026.95-1854-0.12%
2022/06/2100.00228.5028.50-2844-0.24%
2022/06/1600.00329.0028.60-3838-0.36%
2022/06/13129.4500.0029.7018240.12%
2022/06/10631.9300.0032.0068160.74%
2022/06/09233.1800.0031.7028020.25%
2022/06/081334.5800.0033.00137831.66%
2022/06/0700.00634.1635.45-6747-0.80%
2022/05/30532.6500.0032.5057070.71%
2022/05/19129.2000.0030.3516800.15%
2022/05/1100.00230.7030.85-2661-0.30%
2022/04/1900.001837.0435.30-18572-3.15%
2022/04/142935.7600.0036.00294636.26%
2022/04/1300.003836.6336.95-38415-9.15%
2022/04/120.234.1500.0033.600.23440.06%
2022/04/0800.00235.0034.70-2298-0.67%
2022/04/0700.00231.7032.70-2187-1.06%
2022/04/0600.00529.7529.75-5160-3.12%
2022/03/16327.8000.0027.6031931.55%
2022/03/103028.0500.0027.803024812.06%
2022/01/2500.00126.8026.65-1934-0.11%
2021/12/13233.0000.0033.0021,2940.15%
2021/12/0700.00234.5034.30-21,413-0.14%
2021/11/19535.00133.6533.3542,2540.18%
2021/11/171136.12936.2836.3522,2360.09%
2021/11/16234.35334.9535.80-12,122-0.05%
2021/11/1500.001032.1532.55-102,039-0.49%
2021/11/10230.20231.0030.2501,9940.00%
2021/11/091030.6800.0030.60102,0170.50%
2021/11/0800.00531.9531.95-52,024-0.25%
2021/11/0400.00630.0829.70-61,989-0.30%
2021/11/03227.58227.6027.6001,9310.00%
2021/11/0100.00530.2028.15-51,909-0.26%
2021/10/2900.00328.5028.50-31,884-0.16%
2021/10/2100.00126.8027.00-11,838-0.05%
2021/10/1900.00226.9026.80-21,828-0.11%
2021/10/1500.00125.7025.55-11,816-0.06%
2021/10/0400.00123.3023.10-11,918-0.05%
2021/09/29526.7000.0026.0051,8650.27%
2021/09/2800.00627.9527.90-61,836-0.33%
2021/09/24525.55326.1025.5021,7600.11%
2021/09/1600.00127.4526.50-11,687-0.06%
2021/09/15127.4000.0027.2011,6720.06%
2021/09/14527.6000.0027.3551,6420.30%
2021/09/13427.6800.0027.8041,6050.25%
2021/09/1000.00528.3928.40-51,564-0.32%
2021/09/09526.02626.2026.30-11,487-0.07%
2021/09/08126.3000.0025.3011,4540.07%
2021/09/07927.461028.5127.10-11,408-0.07%
2021/09/06329.00629.4028.60-31,340-0.22%
2021/09/031026.871128.0728.50-11,174-0.09%
2021/09/02225.90725.9325.95-5991-0.50%
2021/09/0100.00123.7523.60-1908-0.11%
2021/08/30225.8000.0025.2528240.24%
2021/08/26124.4000.0023.2515970.17%
2021/08/25323.83224.5025.0015570.18%
2021/08/2400.00122.0022.80-1475-0.21%
2021/08/1300.00323.2020.95-3428-0.70%
2021/08/1000.00120.2020.40-1276-0.36%
2021/08/0200.00218.3018.60-2267-0.75%
2021/07/12119.6500.0019.5013060.33%
2021/06/2500.00118.8518.85-1240-0.42%
2021/06/2400.00218.4018.40-2238-0.84%
2021/06/2200.00217.4017.65-2240-0.83%
2021/06/1500.00117.4517.55-1242-0.41%
2021/05/20316.3000.0016.3034440.68%
2021/05/12517.7000.0016.7054401.14%
2021/04/27318.4000.0018.5033770.80%
2021/04/21518.001018.1618.00-5360-1.39%
2021/04/131019.7000.0018.60103582.79%
2021/04/07218.1000.0018.1023230.62%
2021/03/1100.00116.9016.45-1268-0.37%
2021/02/251315.50115.8015.85121707.05%
2021/02/24515.4000.0015.4051383.61%
2020/12/31112.2000.0012.3511340.74%
2020/12/2800.00112.1012.20-1129-0.77%
2020/12/1800.001011.9011.85-10124-8.01%
2020/08/1000.00111.6011.45-1263-0.38%
2020/07/2700.00511.3511.20-5261-1.91%
2020/07/13513.3500.0012.6552462.03%
2020/07/0900.00211.1511.05-2145-1.37%
2020/05/28310.3000.0010.303813.68%
2020/04/21111.50411.4011.05-355-5.44%
2020/04/20611.9800.0011.7065011.79%
2020/04/1549.8800.0010.0043810.41%
2020/04/1319.8200.009.891342.92%
2019/12/05115.6000.0015.601731.36%
2019/12/03215.2500.0015.302692.87%
2019/07/251215.9500.0015.95124526.65%
2019/04/2200.00317.1517.15-3129-2.32%
2019/03/12215.2500.0015.102484.11%
2019/03/0800.00115.2515.20-160-1.64%
2018/12/07215.8500.0015.8021111.80%
2018/10/16115.0000.0014.8016370.16%
2018/09/18118.8000.0018.4017950.13%
2018/09/1000.00117.8018.00-11,024-0.10%
2018/08/2900.00420.0520.25-41,009-0.40%
2018/08/28419.9500.0019.7041,0070.40%
2018/08/21123.90123.4023.6509900.00%
2018/08/20924.58824.5424.1019500.11%
2018/08/17622.32723.5323.95-1851-0.12%
2018/08/16121.9500.0021.8017940.13%
2018/08/1300.00121.2521.25-1697-0.14%
2018/07/1700.00418.2518.10-4589-0.68%
2018/07/0600.00119.6018.65-1565-0.18%
2018/07/03122.1000.0020.7515430.18%
2018/07/02520.8600.0021.4055280.95%
2018/06/25522.0300.0021.2053811.31%
2018/06/22123.5000.0023.5513580.28%
2018/06/2000.00124.0024.95-1241-0.41%
2018/06/1900.00322.7022.70-3168-1.78%
2018/06/15320.13520.0020.65-2155-1.28%
2018/06/0800.00218.4519.00-2120-1.66%
2018/05/31220.23520.2519.50-385-3.50%
2018/05/30617.7300.0018.4564912.12%
安碁 相關文章
安碁 相關影音