關貿 (6183)-富邦-竹東券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	73.80	73.40	-0.2	47	-0.37%
2024/04/22	1	73.70	0	0.00	73.80	1	46	2.13%
2024/03/27	3	75.00	0	0.00	75.70	3	42	7.12%
2024/03/15	1	71.50	0	0.00	71.30	1	40	2.49%
2024/03/14	1	71.30	0	0.00	71.30	1	40	2.50%
2024/03/13	1	71.10	0	0.00	71.10	1	40	2.48%
2023/12/05	0	0.00	0.1	67.50	67.10	-0.1	22	-0.28%
2023/11/29	0	0.00	2	67.05	67.00	-2	22	-8.82%
2023/11/24	0	0.00	0.9	67.31	67.00	-0.9	21	-4.32%
2023/11/08	0	0.00	1	67.10	67.20	-1	25	-3.96%
2023/10/05	0	0.00	1	66.90	66.90	-1	27	-3.69%
2023/09/21	0	69.80	0	0.00	67.50	0	27	0.00%
2023/09/20	1	67.50	0	0.00	67.50	1	27	3.59%
2023/09/19	1	67.10	0	0.00	67.40	1	28	3.51%
2023/09/15	1	67.30	0	0.00	66.70	1	28	3.48%
2023/08/25	0	0.00	1	66.30	66.20	-1	32	-3.11%
2023/08/24	0	0.00	2	66.10	66.20	-2	32	-6.21%
2023/08/15	3	66.67	0	0.00	66.70	3	28	10.38%
2023/07/20	0	65.50	0	0.00	65.20	0	33	0.00%
2023/07/13	1	66.00	0	0.00	66.00	1	36	2.77%
2023/04/28	0	62.70	0	0.00	61.90	0	40	0.00%
2023/04/11	0	0.00	1	64.50	64.50	-1	38	-2.63%
2023/03/31	1	65.10	0	0.00	65.40	1	37	2.67%
2023/03/07	0	0.00	1	64.80	65.80	-1	35	-2.84%
2023/03/06	0	0.00	1	64.30	64.60	-1	35	-2.82%
2023/02/09	0	0.00	1	62.90	62.80	-1	41	-2.40%
2023/02/03	1	62.40	0	0.00	63.00	1	40	2.45%
2023/01/05	0	0.00	1	58.60	59.00	-1	59	-1.68%
2022/12/20	0	0.00	0.4	58.99	58.30	-0.4	64	-0.58%
2022/12/12	0	0.00	2	59.50	59.80	-2	70	-2.83%
2022/12/02	0	0.00	0.1	60.50	60.00	-0.1	75	-0.15%
2022/12/01	0	0.00	1	59.90	60.00	-1	75	-1.32%
2022/11/30	0	0.00	6	59.22	60.30	-6	76	-7.87%
2022/11/29	0	0.00	3	58.97	59.30	-3	77	-3.88%
2022/11/24	0	0.00	3	60.60	61.30	-3	79	-3.77%
2022/11/21	0	0.00	5	57.64	57.50	-5	84	-5.90%
2022/11/11	3	56.43	0	0.00	56.30	3	84	3.53%
2022/11/10	1	56.00	0	0.00	56.30	1	85	1.18%
2022/10/25	0	0.00	2	53.90	54.00	-2	88	-2.26%
2022/10/21	3	53.97	0	0.00	54.40	3	85	3.50%
2022/10/18	0	0.00	3	61.10	60.90	-3	72	-4.14%
2022/10/17	0	0.00	2	61.70	61.70	-2	70	-2.82%
2022/10/14	0	0.00	1.1	65.14	65.10	-1.1	69	-1.59%
2022/10/13	0	0.00	1	64.20	64.20	-1	68	-1.45%
2022/10/06	0	0.00	1.1	69.50	69.50	-1.1	65	-1.62%
2022/10/05	0	0.00	0.2	69.60	69.50	-0.2	66	-0.30%
2022/09/29	3	68.07	0	0.00	67.50	3	67	4.47%
2022/09/15	1	69.70	0	0.00	70.00	1	65	1.53%
2022/09/13	3	70.23	0	0.00	69.70	3	65	4.57%
2022/09/12	1	70.90	0	0.00	70.90	1	65	1.53%
2022/08/29	0	0.00	1	65.40	67.80	-1	68	-1.47%
2022/08/26	0	0.00	1	64.00	65.00	-1	66	-1.50%
2022/08/15	0	0.00	2	63.05	63.50	-2	69	-2.87%
2022/08/10	0	0.00	1	60.40	60.40	-1	69	-1.43%
2022/08/08	0	0.00	1	60.10	60.10	-1	73	-1.36%
2022/07/29	0	0.00	0.1	60.90	60.70	-0.1	73	-0.14%
2022/07/26	0	0.00	0.1	61.00	60.80	-0.1	72	-0.16%
2022/07/07	1	60.20	0	0.00	60.50	1	71	1.39%
2022/07/06	5	61.06	0	0.00	61.30	5	71	6.95%
2022/07/04	0.1	60.00	4	61.00	61.20	-3.9	71	-5.49%
2022/07/01	4	59.13	0	0.00	58.60	4	68	5.80%
2022/06/22	1	59.50	0	0.00	58.30	1	66	1.50%
2022/06/21	2	59.85	0	0.00	60.20	2	65	3.05%
2022/06/17	1	59.40	0	0.00	59.80	1	64	1.56%
2022/06/14	1	60.00	0	0.00	59.80	1	62	1.59%
2022/06/13	1	60.80	0	0.00	60.50	1	61	1.63%
2022/06/10	2	61.50	0	0.00	61.60	2	60	3.33%
2022/06/09	4	61.45	1	62.00	61.70	3	59	5.03%
2022/06/08	2	62.20	0	0.00	62.20	2	58	3.45%
2022/06/06	2	58.70	0	0.00	59.00	2	49	4.03%
2022/05/23	0	0.00	1	57.60	57.90	-1	44	-2.24%
2022/05/20	0	0.00	1	55.90	56.10	-1	41	-2.40%
2022/05/16	0	0.00	1	53.90	54.90	-1	37	-2.66%
2022/04/07	0	0.00	3.7	53.36	53.10	-3.7	53	-6.84%
2022/04/06	0.4	54.03	0	0.00	53.70	0.4	53	0.68%
2022/03/31	1	53.30	0	0.00	53.10	1	52	1.91%
2022/03/28	0.1	52.50	0	0.00	52.50	0.1	54	0.21%
2022/03/17	0.1	53.00	0	0.00	53.00	0.1	61	0.09%
2022/03/14	0	52.90	0	0.00	53.00	0	61	0.04%
2022/03/07	0	51.90	0	0.00	52.00	0	62	0.04%
2022/03/02	0.1	51.73	0	0.00	52.20	0.1	60	0.13%
2022/01/19	0	52.60	0	0.00	52.60	0	61	0.04%
2021/12/08	0	0.00	1	49.80	49.90	-1	45	-2.21%
2021/09/30	1	50.50	0	0.00	50.50	1	58	1.71%
2021/09/22	0	0.00	3	50.30	50.40	-3	62	-4.81%
2021/08/24	0	0.00	0.7	51.00	51.00	-0.7	76	-0.91%
2021/08/04	0.1	50.70	0	0.00	50.70	0.1	92	0.11%
2021/07/20	0	50.80	0	0.00	50.70	0	109	0.01%
2021/07/16	0.2	50.80	0	0.00	50.70	0.2	112	0.15%
2021/07/14	1.1	50.81	0	0.00	50.70	1.1	116	0.95%
2021/07/13	0	50.90	0	0.00	50.50	0	118	0.01%
2021/07/12	0.1	50.79	0	0.00	50.80	0.1	118	0.09%
2021/07/09	0.3	51.20	0	0.00	51.10	0.3	117	0.29%
2021/07/08	0.2	51.60	0	0.00	51.70	0.2	116	0.14%
2021/07/07	0	0.00	1	50.80	51.20	-1	114	-0.88%
2021/06/25	1	50.00	0	0.00	49.80	1	110	0.91%
2021/05/03	4	50.20	0	0.00	49.55	4	75	5.32%
2021/04/12	2	48.75	0	0.00	48.75	2	65	3.07%
2021/03/23	0	0.00	1	48.00	48.00	-1	101	-0.98%
2021/03/18	0	0.00	1	48.25	48.30	-1	104	-0.96%
2021/03/15	0	0.00	4	48.50	48.50	-4	104	-3.84%
2021/03/09	1	48.00	0	0.00	48.20	1	106	0.94%
2020/12/31	3	51.97	3	50.10	50.50	0	98	0.00%
2020/12/29	1	47.30	1	47.70	47.60	0	70	0.00%
2020/11/18	0	0.00	0.1	47.00	47.00	-0.1	130	-0.08%
2020/11/16	0	0.00	1	46.65	46.65	-1	130	-0.76%
2020/09/21	0	0.00	5	48.55	48.60	-5	251	-1.98%
2020/09/16	0.1	48.25	0	0.00	48.25	0.1	356	0.03%
2020/09/11	0	0.00	1	47.55	47.55	-1	379	-0.26%
2020/09/10	1	48.05	0	0.00	48.10	1	385	0.26%
2020/09/07	5	52.74	3	52.10	50.10	2	406	0.49%
2020/09/04	0	0.00	0.1	49.65	50.00	-0.1	400	-0.02%
2020/08/24	0	0.00	1	48.45	48.60	-1	607	-0.16%
2020/08/14	0	0.00	1	49.55	48.60	-1	596	-0.17%
2020/08/13	1	48.40	0	0.00	48.30	1	592	0.17%
2020/08/10	0.1	46.70	0	0.00	46.30	0.1	582	0.02%
2020/08/05	0	0.00	1	47.30	47.30	-1	579	-0.17%
2020/08/03	1	47.00	0	0.00	46.90	1	578	0.17%
2020/07/14	1	49.90	0	0.00	49.80	1	551	0.18%
2020/07/09	1	50.70	1	51.50	50.80	0	552	0.00%
2020/07/07	0	0.00	4	50.90	50.10	-4	548	-0.73%
2020/07/01	1	51.80	0	0.00	52.10	1	534	0.19%
2020/06/30	1	51.30	0	0.00	51.30	1	532	0.19%
2020/06/29	3	53.10	0	0.00	52.20	3	529	0.57%
2020/06/24	2	56.05	4	56.68	55.10	-2	516	-0.39%
2020/06/23	5	53.60	0	0.00	53.70	5	456	1.10%
2020/06/19	0	0.00	1	49.50	50.90	-1	420	-0.24%
2020/06/12	0	0.00	1	48.45	48.05	-1	403	-0.25%
2020/06/10	0	0.00	1	50.80	49.75	-1	373	-0.27%
2020/06/09	6	52.85	3	52.40	52.50	3	357	0.84%
2020/06/08	3	58.97	3	55.50	56.40	0	325	0.00%
2020/06/05	1	53.00	2	53.15	53.70	-1	256	-0.39%
2020/06/04	8	49.46	0	0.00	48.85	8	213	3.75%
2020/06/03	1	47.70	1	47.35	47.30	0	200	0.00%
2020/04/08	0	0.00	1	40.05	40.45	-1	220	-0.45%
2020/03/19	0	0.00	30	34.72	34.55	-30	195	-15.37%
2020/03/18	1	37.60	0	0.00	36.65	1	183	0.55%
2020/03/09	1	40.50	0	0.00	40.00	1	149	0.67%
2020/02/14	0.1	40.15	0	0.00	40.10	0.1	77	0.13%
2019/12/27	0	0.00	2	36.85	36.85	-2	61	-3.27%
2019/11/21	2	36.80	0	0.00	36.75	2	98	2.03%
2019/11/11	0	0.00	1	36.00	36.05	-1	133	-0.75%
2019/10/23	0	0.00	1	35.90	36.00	-1	173	-0.58%
2019/09/27	0	0.00	1	36.35	36.45	-1	192	-0.52%
2019/09/20	1	36.80	0	0.00	36.80	1	189	0.53%
2019/09/19	1	36.85	0	0.00	37.00	1	187	0.53%
2019/09/17	0	0.00	2	36.35	36.30	-2	185	-1.08%
2019/08/29	1	37.05	0	0.00	37.00	1	169	0.59%
2019/08/19	2	37.00	0	0.00	37.15	2	132	1.51%
2019/06/27	0	0.00	1	34.80	34.50	-1	81	-1.23%
2019/06/17	1	34.85	1	34.85	34.90	0	81	0.00%
2019/06/11	1	34.60	0	0.00	34.70	1	87	1.14%
2019/06/06	1	33.95	0	0.00	34.05	1	85	1.16%
2019/05/07	0	0.00	1	34.45	34.70	-1	83	-1.20%
2019/05/03	1	35.25	0	0.00	34.90	1	81	1.23%
2019/04/10	1	35.00	0	0.00	35.30	1	60	1.65%
2019/01/28	0	0.00	2	32.90	32.90	-2	22	-8.82%
2019/01/22	2	32.60	0	0.00	32.60	2	22	8.86%
2018/05/28	0	0.00	1	33.20	33.05	-1	43	-2.29%
2018/05/21	1	32.50	0	0.00	33.00	1	48	2.08%
2018/04/26	1	33.00	0	0.00	32.90	1	75	1.32%
2018/04/20	0	0.00	1	33.75	33.55	-1	87	-1.15%
2018/03/30	1	33.85	0	0.00	33.65	1	106	0.94%