幃翔 (6185)-富邦-竹東券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	17.15	17.25	-1	540	-0.19%
2024/04/03	0	0.00	4	16.75	16.90	-4	565	-0.71%
2024/03/27	20	17.10	0	0.00	17.00	20	586	3.41%
2024/03/19	0	0.00	20	16.65	16.75	-20	619	-3.23%
2024/02/29	0	0.00	0.2	18.15	17.90	-0.2	663	-0.02%
2024/02/21	0	0.00	10	17.80	17.75	-10	562	-1.78%
2024/02/20	0	0.00	2	17.60	17.55	-2	571	-0.35%
2024/01/30	2	18.15	0	0.00	18.10	2	817	0.24%
2024/01/12	2	16.95	0	0.00	16.95	2	776	0.26%
2024/01/04	0	0.00	1	18.00	17.90	-1	766	-0.13%
2023/12/27	0	0.00	1	17.45	17.50	-1	750	-0.13%
2023/12/19	1	16.75	0	0.00	16.85	1	727	0.14%
2023/12/18	5	17.40	0	0.00	17.20	5	723	0.69%
2023/12/15	5	17.50	0	0.00	17.45	5	717	0.70%
2023/12/11	1	17.25	0	0.00	17.35	1	702	0.14%
2023/12/08	2	17.35	0	0.00	17.15	2	696	0.29%
2023/12/04	0	0.00	2	17.10	17.10	-2	690	-0.29%
2023/12/01	0	0.00	1	17.20	17.00	-1	686	-0.15%
2023/11/30	0	0.00	1	17.10	17.05	-1	677	-0.15%
2023/11/16	0	0.00	20	17.64	16.70	-20	687	-2.91%
2023/11/14	20	16.20	0	0.00	16.20	20	578	3.46%
2023/10/02	1	16.80	1	16.75	16.80	0	1,080	0.00%
2023/09/04	0	0.00	1	18.10	18.05	-1	1,943	-0.05%
2023/08/31	1	18.30	1	18.20	18.25	0	2,123	0.00%
2023/08/24	2	17.85	1	17.85	17.55	1	2,728	0.04%
2023/08/02	1	17.80	0	0.00	18.00	1	3,247	0.03%
2023/07/31	2	18.50	4	18.45	18.45	-2	3,283	-0.06%
2023/07/17	1	20.55	0	0.00	20.45	1	3,386	0.03%
2023/07/14	0	0.00	1	21.00	21.00	-1	3,354	-0.03%
2023/07/12	0	0.00	20	19.50	19.10	-20	3,453	-0.58%
2023/07/11	1	19.80	0	0.00	19.80	1	3,446	0.03%
2023/07/10	1	19.50	0	0.00	19.45	1	3,469	0.03%
2023/07/07	1	19.95	0	0.00	20.10	1	3,446	0.03%
2023/07/03	0	0.00	5	20.10	20.40	-5	3,471	-0.14%
2023/06/30	5	20.00	0	0.00	19.95	5	3,426	0.15%
2023/06/29	1	19.60	16	19.72	19.65	-15	3,330	-0.45%
2023/06/28	0	0.00	1	20.40	20.30	-1	3,246	-0.03%
2023/06/15	2	22.75	0	0.00	22.65	2	3,135	0.06%
2023/06/13	22	23.61	0	0.00	23.50	22	3,072	0.72%
2023/06/09	3	24.70	0	0.00	24.25	3	2,965	0.10%
2023/06/07	0	0.00	0.3	26.30	25.90	-0.3	2,828	-0.01%
2023/06/06	1	25.30	0	0.00	26.10	1	2,777	0.04%
2023/06/05	20	27.13	20.5	26.64	27.00	-0.5	2,638	-0.02%
2023/06/02	3.5	25.04	23	26.14	26.15	-19.5	2,425	-0.80%
2023/06/01	0	0.00	9	22.78	23.80	-9	2,174	-0.41%
2023/05/26	7	21.51	0	0.00	20.95	7	1,988	0.35%
2023/05/24	2	21.95	0	0.00	22.25	2	1,922	0.10%
2023/05/23	20	23.30	0	0.00	22.55	20	1,892	1.06%
2023/05/22	1	22.50	0	0.00	22.80	1	1,849	0.05%
2023/05/12	0	0.00	1	21.45	21.60	-1	1,557	-0.06%
2023/05/11	25	21.77	5	21.50	21.50	20	1,532	1.31%
2023/05/10	11	21.52	10	21.79	21.65	1	1,403	0.07%
2023/05/08	3	20.35	0	0.00	20.50	3	1,186	0.25%
2023/04/28	2	20.05	0	0.00	19.90	2	1,021	0.20%
2023/04/20	5	18.79	0	0.00	18.50	5	916	0.55%
2023/04/17	6	19.36	1	19.50	19.50	5	764	0.65%
2023/04/13	0	0.00	1	17.30	17.15	-1	598	-0.17%
2023/04/11	0	17.05	0	0.00	16.85	0	537	0.00%
2023/04/06	0	0.00	0.4	16.25	16.30	-0.4	445	-0.10%
2023/03/30	0	0.00	0.1	15.30	15.20	-0.1	393	-0.02%
2023/03/17	0.5	14.50	0	0.00	14.20	0.5	225	0.22%
2023/03/16	0.1	13.50	0.5	13.40	13.45	-0.4	198	-0.21%
2023/03/09	3	14.35	3	14.05	14.15	0	196	0.00%
2023/02/02	0.1	12.90	0	0.00	12.75	0.1	203	0.06%
2022/12/05	0	0.00	0.1	12.60	12.60	-0.1	380	-0.01%
2022/12/02	0	0.00	1	12.50	12.45	-1	378	-0.28%
2022/11/30	1	12.35	0	0.00	12.30	1	383	0.26%
2022/11/17	0.1	12.30	0	0.00	12.25	0.1	619	0.02%
2022/11/11	0.1	12.15	0	0.00	12.15	0.1	618	0.02%
2022/09/23	0	0.00	1	13.80	13.10	-1	533	-0.19%
2022/09/21	1	14.25	0	0.00	14.00	1	507	0.20%
2022/08/24	1	14.20	1	14.40	14.40	0	299	0.00%
2022/08/08	0.1	13.15	0	0.00	13.10	0.1	151	0.07%
2022/07/27	0	0.00	2.2	12.50	12.50	-2.2	162	-1.34%
2022/07/01	0	0.00	1	12.40	12.05	-1	178	-0.56%
2022/06/28	1	13.00	0	0.00	12.95	1	160	0.62%
2022/06/07	0.1	13.15	0	0.00	13.05	0.1	409	0.02%
2022/05/31	0.2	12.35	0	0.00	12.25	0.2	405	0.04%
2022/05/27	0.1	12.50	0	0.00	12.30	0.1	401	0.02%
2022/03/15	0	0.00	1	13.65	13.75	-1	1,327	-0.08%
2022/03/10	1	14.05	4.1	13.41	14.10	-3.1	1,317	-0.23%
2022/02/14	0.1	13.70	0	0.00	13.65	0.1	1,147	0.01%
2022/02/11	0.1	13.85	0	0.00	13.80	0.1	1,147	0.01%
2022/02/08	0	0.00	1	13.70	13.70	-1	1,154	-0.09%
2022/02/07	1	13.45	0	0.00	13.60	1	1,154	0.09%
2022/01/18	0	0.00	10	14.05	13.90	-10	1,214	-0.82%
2022/01/11	10	15.93	1	15.90	14.55	9	1,187	0.76%
2022/01/10	1	14.60	0	0.00	15.40	1	982	0.10%
2022/01/05	0	0.00	3	14.80	14.75	-3	908	-0.33%
2021/12/27	0	0.00	1	15.60	15.30	-1	857	-0.12%
2021/12/23	0	0.00	1	15.60	15.70	-1	805	-0.12%
2021/12/16	0	0.00	1	14.65	15.25	-1	509	-0.20%
2021/12/13	1	14.70	1	15.15	14.65	0	381	0.00%
2021/12/10	4	14.60	0	0.00	14.80	4	356	1.12%
2021/11/29	0.1	13.15	0	0.00	13.05	0.1	293	0.03%
2021/11/02	0	0.00	1	13.50	13.45	-1	276	-0.36%
2021/10/29	1	13.40	1	13.60	13.30	0	282	0.00%
2021/10/28	2	13.60	1	13.75	13.30	1	277	0.36%
2021/10/07	1	12.95	1	13.05	12.95	0	238	0.00%
2021/09/02	1	14.10	0	0.00	13.85	1	237	0.42%
2021/08/11	1	12.95	0	0.00	12.95	1	185	0.54%
2021/07/16	1	13.00	0	0.00	13.00	1	353	0.28%
2021/07/14	0	0.00	0.5	13.10	13.05	-0.5	361	-0.15%
2021/06/21	1	12.70	0	0.00	12.65	1	490	0.20%
2021/06/18	1	12.75	0	0.00	12.75	1	488	0.20%
2021/06/15	0	0.00	2	13.10	13.20	-2	485	-0.41%
2021/06/07	2	13.13	0	0.00	13.00	2	491	0.41%
2021/05/14	1	12.60	0	0.00	12.65	1	576	0.17%
2021/05/11	1	13.35	0	0.00	13.35	1	554	0.18%
2021/04/29	1	15.90	0.3	15.65	15.90	0.7	500	0.14%
2021/04/16	0	0.00	6	14.05	14.05	-6	389	-1.54%
2021/04/12	0	0.00	8	14.50	14.45	-8	381	-2.09%
2021/04/09	0.2	14.35	2	14.50	14.40	-1.8	373	-0.49%
2021/04/08	0	0.00	3	14.50	14.30	-3	363	-0.83%
2021/03/29	0	0.00	21	13.50	13.65	-21	270	-7.77%
2021/03/24	0	0.00	14	13.55	13.65	-14	269	-5.20%
2021/03/19	0.1	14.05	0	0.00	13.80	0.1	269	0.03%
2021/03/15	0.1	13.55	0	0.00	13.50	0.1	270	0.04%
2021/03/04	0	0.00	2	14.00	14.00	-2	283	-0.71%
2021/03/03	1	14.20	1	14.00	14.10	0	284	0.00%
2021/02/26	6	13.71	1	14.00	13.95	5	268	1.86%
2021/02/23	2	13.20	0	0.00	13.15	2	211	0.95%
2021/02/22	0	0.00	1	13.30	13.10	-1	249	-0.40%
2021/02/03	1	12.60	0	0.00	12.60	1	300	0.33%
2021/01/11	0	13.40	0	0.00	13.35	0	299	0.00%
2021/01/05	0	13.60	0	0.00	13.55	0	302	0.01%
2021/01/04	0	0.00	2	13.45	13.50	-2	305	-0.66%
2020/12/25	1	13.40	0	0.00	13.30	1	304	0.33%
2020/12/23	0	0.00	1	13.40	13.30	-1	302	-0.33%
2020/12/17	4	13.35	0	0.00	13.30	4	306	1.31%
2020/12/14	0.2	13.60	0	0.00	13.45	0.2	327	0.06%
2020/11/27	0.2	13.80	0	0.00	13.75	0.2	362	0.06%
2020/11/18	0	0.00	2	13.50	13.85	-2	327	-0.61%
2020/11/11	1	13.35	1	13.45	13.40	0	296	0.00%
2020/10/27	1.1	13.81	0	0.00	13.80	1.1	308	0.36%
2020/10/22	1	13.85	1	13.95	13.90	0	319	0.00%
2020/10/15	1	14.05	1	14.15	14.00	0	353	0.00%
2020/10/08	1	14.25	1	14.60	14.20	0	361	0.00%
2020/09/10	0.2	14.60	0	0.00	14.45	0.2	508	0.04%
2020/09/09	0.1	14.75	0	0.00	14.45	0.1	511	0.01%
2020/09/07	5	14.65	0	0.00	14.65	5	498	1.00%
2020/08/28	0	0.00	5	14.30	14.35	-5	498	-1.00%
2020/08/26	0	0.00	7	14.29	14.60	-7	507	-1.38%
2020/08/24	0	0.00	1	14.10	14.20	-1	526	-0.19%
2020/08/18	1.2	14.72	0	0.00	14.70	1.2	580	0.21%
2020/07/10	5	15.90	0	0.00	15.75	5	1,013	0.49%
2020/06/22	0	0.00	1	17.00	17.20	-1	968	-0.10%
2020/06/18	0	0.00	2	16.15	16.10	-2	955	-0.21%
2020/06/17	0	0.00	8	16.24	16.10	-8	965	-0.83%
2020/06/11	0	0.00	6	16.22	16.30	-6	1,021	-0.59%
2020/06/02	0	0.00	1	17.00	16.90	-1	1,147	-0.09%
2020/06/01	0	0.00	1	17.15	17.15	-1	1,148	-0.09%
2020/05/29	0	0.00	1	17.05	17.10	-1	1,133	-0.09%
2020/05/26	0	0.00	5	17.05	17.05	-5	1,114	-0.45%
2020/05/18	0	0.00	1	15.45	15.50	-1	1,043	-0.10%
2020/05/14	2	16.20	0	0.00	15.55	2	1,050	0.19%
2020/05/11	1	17.10	0	0.00	17.10	1	1,037	0.10%
2020/05/08	0	0.00	3	17.67	17.50	-3	1,029	-0.29%
2020/05/05	0	0.00	3	16.50	16.65	-3	931	-0.32%
2020/04/30	5	14.90	0	0.00	14.90	5	864	0.58%
2020/04/28	0	0.00	5	14.20	14.10	-5	900	-0.56%
2020/04/23	5	13.90	0	0.00	13.90	5	915	0.55%
2020/04/10	0.2	13.20	0	0.00	13.05	0.2	884	0.02%
2020/04/06	1	11.40	4	11.58	11.95	-3	945	-0.32%
2020/03/25	0.2	11.80	0	0.00	11.85	0.2	1,066	0.02%
2020/03/19	1	10.50	0	0.00	10.30	1	1,283	0.08%
2020/03/16	0	0.00	2	11.15	11.25	-2	1,577	-0.13%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	2	13.23	0	0.00	13.10	2	1,648	0.12%
2020/03/10	0	0.00	3	13.90	14.95	-3	1,697	-0.18%
2020/03/06	0	0.00	1	16.30	16.40	-1	1,760	-0.06%
2020/02/27	2	17.20	2	16.30	16.30	0	2,186	0.00%
2020/02/26	1	17.10	4	17.20	17.20	-3	2,219	-0.14%
2020/02/25	3	17.22	1	17.30	17.30	2	2,294	0.09%
2020/02/24	2	17.85	0	0.00	17.75	2	2,319	0.09%
2020/02/18	0	0.00	3	18.45	18.45	-3	2,377	-0.13%
2020/02/17	7	17.81	9	18.07	18.10	-2	2,383	-0.08%
2020/02/14	12	18.15	3	18.05	18.05	9	2,394	0.38%
2020/02/13	2	18.53	2	18.78	18.45	0	2,396	0.00%
2020/02/12	6	18.39	5	18.53	18.45	1	2,406	0.04%
2020/02/11	2	18.35	5	18.55	18.45	-3	2,420	-0.12%
2020/02/10	3	18.25	13	18.20	18.20	-10	2,437	-0.41%
2020/02/07	0	0.00	10	19.20	19.20	-10	2,486	-0.40%
2020/02/06	20	19.93	10	19.35	19.95	10	2,498	0.40%
2020/02/05	10	19.00	0	0.00	18.85	10	2,494	0.40%
2020/01/15	0	0.00	1	22.45	22.50	-1	2,519	-0.04%
2020/01/14	1	22.20	1	22.60	21.90	0	2,521	0.00%
2020/01/13	2	22.40	1	22.55	22.40	1	2,530	0.04%
2020/01/08	0	0.00	1	21.95	22.05	-1	2,570	-0.04%
2020/01/07	0.1	22.40	0	0.00	22.50	0.1	2,572	0.00%
2020/01/02	3	22.67	4	22.78	22.75	-1	2,626	-0.04%
2019/12/31	9	22.51	9	22.79	22.60	0	2,623	0.00%
2019/12/30	11	23.28	9	22.37	22.35	2	2,620	0.08%
2019/12/27	4.1	24.36	4	24.34	24.20	0.1	2,548	0.00%
2019/12/25	1.1	24.72	1	24.95	25.00	0.1	2,512	0.00%
2019/12/19	1	24.90	2	25.20	25.15	-1	2,400	-0.04%
2019/12/18	1	24.85	0	0.00	24.85	1	2,375	0.04%
2019/12/17	0	0.00	0.2	24.80	24.95	-0.2	2,356	-0.01%
2019/12/16	13	24.21	8	24.16	24.20	5	2,291	0.22%
2019/12/13	2	25.20	5	25.20	25.10	-3	2,151	-0.14%
2019/12/12	4	27.68	0	0.00	27.85	4	2,035	0.20%
2019/12/11	7	27.66	2	28.00	28.40	5	1,920	0.26%
2019/12/10	6	25.99	2.5	26.70	26.70	3.5	1,801	0.19%
2019/12/05	4	24.61	0	0.00	24.65	4	1,623	0.25%
2019/12/04	3	24.72	0	0.00	24.65	3	1,579	0.19%
2019/12/03	4	25.10	0	0.00	25.10	4	1,536	0.26%
2019/12/02	1	24.45	2	24.55	24.90	-1	1,482	-0.07%
2019/11/29	15	24.00	27	23.85	24.05	-12	1,387	-0.87%
2019/11/28	4	24.20	10	23.30	23.00	-6	1,261	-0.48%
2019/11/27	10	22.95	11	22.40	22.95	-1	1,157	-0.09%
2019/11/26	0.1	22.00	0	0.00	22.15	0.1	1,155	0.01%
2019/11/25	2	21.78	0	0.00	22.10	2	1,126	0.18%
2019/11/22	11	21.25	15	20.75	21.75	-4	1,081	-0.37%
2019/11/21	20	20.23	11	20.01	20.35	9	1,006	0.89%
2019/11/19	1	19.75	20	19.75	19.75	-19	974	-1.95%
2019/11/18	20	19.95	10	19.65	19.85	10	966	1.03%
2019/11/15	0	0.00	1	19.65	19.55	-1	940	-0.11%
2019/11/14	0	0.00	11	19.23	19.45	-11	926	-1.19%
2019/11/13	31	19.53	0	0.00	19.55	31	912	3.40%
2019/11/08	0	0.00	10.1	19.20	19.50	-10.1	861	-1.17%
2019/11/06	1	19.55	0	0.00	19.70	1	817	0.12%
2019/10/31	0	0.00	10	18.50	18.45	-10	713	-1.40%
2019/10/29	10	18.20	2	18.85	18.10	8	680	1.17%
2019/10/28	3	19.10	0	0.00	19.10	3	635	0.47%
2019/10/25	0	0.00	1	19.20	19.15	-1	622	-0.16%
2019/10/21	2	17.85	0	0.00	17.70	2	534	0.37%
2019/10/18	0	0.00	2	17.45	17.60	-2	513	-0.39%
2019/10/16	0	0.00	10	16.95	17.10	-10	484	-2.06%
2019/10/15	0	0.00	1	16.55	16.20	-1	456	-0.22%
2019/10/14	10	16.80	0	0.00	16.45	10	438	2.28%
2019/10/07	1	14.90	0	0.00	14.75	1	355	0.28%
2019/09/04	0	0.00	10	15.05	14.90	-10	295	-3.39%
2019/08/30	10	14.65	0.1	14.30	14.30	9.9	254	3.87%
2019/08/29	0	0.00	0.1	14.60	14.60	-0.1	224	-0.03%
2019/08/23	0	0.00	2	12.95	12.95	-2	175	-1.14%
2019/08/20	0	0.00	1	13.10	13.10	-1	149	-0.67%
2019/07/25	0.2	13.10	0	0.00	13.10	0.2	134	0.11%
2019/07/22	0	0.00	1	12.75	12.75	-1	122	-0.82%
2019/07/17	1	13.00	0	0.00	13.10	1	116	0.86%
2019/06/12	1	14.40	0	0.00	14.40	1	126	0.79%
2019/03/11	2	14.70	0	0.00	14.80	2	92	2.16%
2019/02/12	1	15.00	0	0.00	15.00	1	72	1.37%
2018/12/04	0	0.00	1	14.20	14.15	-1	74	-1.33%
2018/11/27	1	14.00	0	0.00	14.00	1	73	1.37%
2018/10/31	0	0.00	1	13.00	13.25	-1	89	-1.11%
2018/10/15	0	0.00	0.1	13.90	13.90	-0.1	104	-0.10%
2018/10/12	0	0.00	0.3	14.00	13.85	-0.3	107	-0.23%
2018/10/11	0	0.00	3.5	13.79	13.55	-3.5	108	-3.19%
2018/10/09	1	15.15	0.5	15.10	14.95	0.6	99	0.55%
2018/10/08	0	0.00	0.4	15.35	15.15	-0.4	97	-0.36%
2018/10/05	0	0.00	0.4	15.30	15.15	-0.4	104	-0.38%
2018/09/21	1	15.50	0	0.00	15.55	1	113	0.88%
2018/09/19	0	0.00	0.6	16.00	15.75	-0.6	112	-0.51%
2018/09/17	0	0.00	1	15.65	15.75	-1	116	-0.86%
2018/09/13	1	15.35	0.1	15.70	15.45	0.9	121	0.71%
2018/09/12	0	0.00	0.3	15.70	15.50	-0.3	123	-0.24%
2018/09/11	0.4	15.60	0	0.00	15.50	0.4	123	0.32%
2018/09/10	1	15.70	0	0.00	15.55	1	123	0.81%
2018/09/07	0	0.00	2	16.05	16.05	-2	123	-1.62%
2018/08/13	1	15.85	0	0.00	15.65	1	124	0.80%
2018/07/20	1	16.85	0	0.00	16.85	1	152	0.66%
2018/07/13	5	17.25	0	0.00	17.35	5	161	3.09%
2018/07/06	1	16.95	0	0.00	16.90	1	157	0.63%
2018/06/27	1	17.00	0	0.00	17.00	1	173	0.58%
2018/06/21	1	17.30	3	17.45	17.45	-2	171	-1.16%
2018/06/15	2	17.55	0	0.00	17.60	2	178	1.12%
2018/06/04	1	17.65	0	0.00	17.65	1	197	0.51%
2018/05/14	0	0.00	1	16.90	16.90	-1	258	-0.39%
2018/05/09	0	0.00	1	17.60	17.60	-1	247	-0.40%
2018/04/27	2	18.10	0	0.00	18.15	2	240	0.83%
2018/04/26	0	0.00	1	18.30	18.30	-1	238	-0.42%
2018/04/24	0	0.00	2	18.75	18.70	-2	239	-0.84%
2018/04/19	2	19.10	0	0.00	19.10	2	233	0.86%
2018/04/18	2	19.10	0	0.00	19.05	2	233	0.86%
2018/04/12	2	19.40	0	0.00	19.40	2	267	0.75%
2018/03/28	0	0.00	4	19.85	19.90	-4	262	-1.52%
2018/03/21	4	20.15	0	0.00	20.00	4	253	1.58%
2018/03/12	0.5	20.25	0	0.00	20.40	0.5	243	0.21%
2018/03/09	0	0.00	1	20.15	20.15	-1	242	-0.41%
2018/03/05	0	0.00	2	20.45	20.40	-2	240	-0.83%
2018/02/27	1	20.25	0	0.00	20.25	1	249	0.40%
2018/02/09	1	19.35	0	0.00	20.00	1	243	0.41%
2018/02/08	1	19.50	0	0.00	19.60	1	237	0.42%
2018/01/30	0	0.00	1	20.30	20.25	-1	248	-0.40%
2018/01/19	0.2	20.40	0	0.00	20.50	0.2	253	0.08%
2018/01/18	0.4	20.65	0	0.00	20.65	0.4	254	0.16%
2018/01/16	0.4	20.55	0	0.00	20.60	0.4	270	0.15%
2018/01/10	0	0.00	2	20.80	20.80	-2	311	-0.64%
2018/01/08	5	20.35	0	0.00	20.30	5	286	1.75%
2018/01/03	1	20.15	0	0.00	20.30	1	286	0.35%
2018/01/02	3	20.05	0	0.00	20.10	3	286	1.05%