萬潤 (6187)-富邦-竹東券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	241.50	1	249.50	238.00	1	3,017	0.03%
2024/05/30	0	0.00	1	246.50	244.50	-1	2,959	-0.03%
2024/05/29	2	252.00	1	250.00	243.00	1	2,943	0.03%
2024/05/28	4	246.50	2	242.25	246.50	2	2,880	0.07%
2024/05/27	1	235.50	2	233.50	233.00	-1	2,818	-0.04%
2024/05/24	0	0.00	0	236.50	238.00	0	2,812	0.00%
2024/05/23	0	0.00	4	234.88	231.50	-4	2,794	-0.14%
2024/05/22	2	237.50	1.1	236.74	235.00	0.9	2,785	0.03%
2024/05/21	2	226.00	1	227.00	228.00	1	2,921	0.03%
2024/05/17	1	228.00	2	227.25	226.50	-1	3,117	-0.03%
2024/05/16	2	231.00	0	0.00	228.50	2	3,182	0.06%
2024/05/15	2	220.00	0	0.00	218.00	2	3,334	0.06%
2024/05/14	0	217.80	0	0.00	219.50	0	3,356	0.00%
2024/05/13	1	219.50	1	219.00	219.00	0	3,353	0.00%
2024/05/10	2	221.75	0	227.50	226.00	2	3,333	0.06%
2024/05/09	4	231.62	0	0.00	225.50	4	3,297	0.12%
2024/05/07	2	250.25	1	249.00	248.50	1	3,212	0.03%
2024/05/03	2	245.75	4	246.88	249.00	-2	3,130	-0.06%
2024/05/02	2	243.75	2	242.00	241.00	0	3,113	0.00%
2024/04/30	12	246.13	11	247.68	248.50	1	3,104	0.03%
2024/04/29	1	233.00	1	230.59	231.50	0	3,156	0.00%
2024/04/26	1	234.00	1	225.50	225.50	0	3,320	0.00%
2024/04/25	0	0.00	1	225.00	229.00	-1	3,442	-0.03%
2024/04/24	2.1	239.60	3	236.67	243.00	-1	3,542	-0.03%
2024/04/09	1	284.00	1	271.00	271.00	0	4,340	0.00%
2024/04/08	2	280.00	1	286.00	290.00	1	4,271	0.02%
2024/04/03	4	284.38	3	285.33	279.50	1	4,333	0.02%
2024/04/02	12	277.33	12	282.71	284.50	0	4,391	0.00%
2024/04/01	0.1	264.00	0	0.00	268.00	0.1	4,265	0.00%
2024/03/25	0	0.00	1	252.50	251.00	-1	4,277	-0.02%
2024/03/15	3	227.00	5	227.10	224.00	-2	4,456	-0.04%
2024/03/14	6.5	227.58	3	228.67	224.00	3.5	4,414	0.08%
2024/03/13	9	251.72	5	249.30	242.50	4	4,276	0.09%
2024/03/12	2	270.00	3	270.17	269.00	-1	4,220	-0.02%
2024/03/11	13	263.76	11	270.14	273.50	2	4,143	0.05%
2024/03/08	0	0.00	2	249.00	249.00	-2	4,005	-0.05%
2024/03/07	1	278.00	0	285.00	276.50	1	4,008	0.02%
2024/03/06	0	0.00	0	290.00	295.00	0	4,046	0.00%
2024/03/01	0	0.00	1	251.41	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	2	241.00	243.00	-2	4,184	-0.05%
2024/02/27	0	0.00	0	228.50	234.00	0	4,202	0.00%
2024/02/26	0	0.00	1	244.50	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	1	249.00	247.00	-1	4,355	-0.02%
2024/02/22	5	242.71	8	243.75	246.00	-3	4,496	-0.07%
2024/02/21	1	232.50	2	231.00	232.00	-1	4,392	-0.02%
2024/02/20	3	233.17	3	234.49	229.00	0	4,354	0.00%
2024/02/19	1.1	222.10	1	223.50	221.00	0.1	4,300	0.00%
2024/02/16	12	217.96	4.1	215.29	228.00	8	4,383	0.18%
2024/02/15	2	197.00	1	201.00	208.00	1	4,354	0.02%
2024/02/02	1	196.50	0	0.00	196.00	1	4,387	0.02%
2024/01/31	0.1	188.00	0	0.00	191.50	0.1	4,415	0.00%
2024/01/30	0	0.00	3.1	187.24	192.00	-3.1	4,402	-0.07%
2024/01/29	0	0.00	2	180.25	181.00	-2	4,396	-0.05%
2024/01/26	0	0.00	1	176.00	178.00	-1	4,458	-0.02%
2024/01/24	0	0.00	5	176.00	174.50	-5	4,474	-0.11%
2024/01/23	5	177.20	2	174.00	178.50	3	4,476	0.07%
2024/01/22	6	169.00	1.1	170.57	179.00	5	4,365	0.11%
2024/01/19	6	169.92	5	165.70	166.00	1	4,240	0.02%
2024/01/18	3.1	164.96	3	168.50	170.00	0.1	4,087	0.00%
2024/01/17	11.1	167.39	12	166.67	165.00	-0.9	3,969	-0.02%
2024/01/16	6	159.75	5	159.20	158.50	1	3,749	0.03%
2024/01/15	1	151.50	5	152.40	153.00	-4	3,860	-0.10%
2024/01/11	0	0.00	1.2	153.58	152.50	-1.2	4,050	-0.03%
2024/01/10	1	150.00	2	149.25	148.00	-1	4,024	-0.02%
2024/01/09	0	0.00	1	149.00	149.00	-1	3,974	-0.03%
2024/01/08	1	145.50	1	140.00	145.50	0	3,909	0.00%
2024/01/05	0	0.00	0.2	141.50	142.50	-0.2	3,922	-0.01%
2024/01/02	2	143.75	1	141.50	142.00	1	4,238	0.02%
2023/12/29	3	147.33	3.1	143.32	141.00	-0.1	4,492	0.00%
2023/12/28	7	145.93	6	145.25	148.50	1	4,421	0.02%
2023/12/27	1	139.00	0	0.00	138.50	1	4,443	0.02%
2023/12/25	1	135.50	3	138.00	140.00	-2	4,652	-0.04%
2023/12/22	0	0.00	1	133.50	133.50	-1	4,589	-0.02%
2023/12/15	1	132.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	0.1	134.50	0	0.00	133.50	0.1	4,734	0.00%
2023/12/12	0	0.00	4.1	137.77	139.50	-4.1	4,612	-0.09%
2023/12/11	3	133.00	1	136.00	135.50	2	4,576	0.04%
2023/12/08	0	0.00	1	137.00	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	1	129.13	2	134.00	134.50	-1	4,543	-0.02%
2023/12/05	2	127.50	0	0.00	127.50	2	4,540	0.04%
2023/12/04	0	0.00	1	132.50	132.50	-1	4,537	-0.02%
2023/12/01	1	137.00	0	0.00	133.00	1	4,538	0.02%
2023/11/30	5	136.10	18	137.44	134.00	-13	4,498	-0.29%
2023/11/29	1	134.00	3	134.00	134.00	-2	4,406	-0.05%
2023/11/28	1	131.50	1	133.00	133.00	0	4,392	0.00%
2023/11/24	1	132.50	3.5	131.29	132.50	-2.5	4,364	-0.06%
2023/11/23	4.2	132.62	0	0.00	131.50	4.2	4,353	0.10%
2023/11/22	2.1	134.45	2	134.00	137.50	0.1	4,273	0.00%
2023/11/21	7	140.79	0	0.00	136.50	7	4,217	0.17%
2023/11/20	8	136.50	9	137.61	138.50	-1	4,107	-0.02%
2023/11/17	2	135.00	1	135.00	136.00	1	4,061	0.02%
2023/11/16	0	0.00	1	134.00	132.00	-1	4,040	-0.02%
2023/11/15	3.2	134.69	7	138.57	131.50	-3.8	3,993	-0.10%
2023/11/14	7	134.50	1.2	132.86	134.50	5.8	3,915	0.15%
2023/11/10	5.3	122.97	0	0.00	123.00	5.3	3,841	0.14%
2023/11/08	1.2	125.50	0	0.00	126.50	1.2	3,877	0.03%
2023/11/06	0	130.00	1	131.50	131.50	-1	4,019	-0.02%
2023/11/03	1	129.50	1	132.00	130.00	0	4,091	0.00%
2023/11/02	1	123.00	1	123.50	124.00	0	4,091	0.00%
2023/10/31	1	120.00	0	0.00	117.00	1	4,353	0.02%
2023/10/27	1	126.00	4	126.00	120.50	-3	4,646	-0.06%
2023/10/25	1	133.50	3	131.17	130.00	-2	5,158	-0.04%
2023/10/24	1	129.00	1	130.00	130.00	0	5,207	0.00%
2023/10/23	7	133.86	3	132.83	130.50	4	5,323	0.08%
2023/10/20	10	136.05	13	134.92	135.00	-3	5,257	-0.06%
2023/10/19	5	130.00	3	129.00	134.00	2	5,093	0.04%
2023/10/18	2	128.00	4	129.25	128.00	-2	5,169	-0.04%
2023/10/17	1	134.50	0	0.00	130.00	1	5,266	0.02%
2023/10/16	1	134.50	0	0.00	133.00	1	5,414	0.02%
2023/10/13	0	0.00	1	135.00	136.00	-1	5,513	-0.02%
2023/10/12	1	136.00	1	136.50	135.50	0	5,712	0.00%
2023/10/11	2	136.00	8	135.31	133.00	-6	5,776	-0.10%
2023/10/06	0	0.00	1	135.00	133.00	-1	5,702	-0.02%
2023/10/05	12	132.50	23	134.96	135.00	-11	5,742	-0.19%
2023/10/04	2	124.00	3	122.33	125.50	-1	5,532	-0.02%
2023/10/03	7.1	124.85	3	124.17	124.50	4.1	5,512	0.07%
2023/10/02	5	120.10	4.2	119.71	124.00	0.8	5,544	0.01%
2023/09/28	0	0.00	0.2	110.25	113.00	-0.2	5,453	0.00%
2023/09/27	5	103.00	0	0.00	103.00	5	5,465	0.09%
2023/09/26	2	105.00	3	103.50	103.00	-1	5,630	-0.02%
2023/09/25	1	105.50	0.1	105.50	105.00	0.9	5,653	0.02%
2023/09/20	0	0.00	3	98.40	97.50	-3	5,591	-0.05%
2023/09/19	3.1	97.95	0	0.00	96.30	3.1	5,601	0.05%
2023/09/18	0	0.00	1	100.50	99.30	-1	5,609	-0.02%
2023/09/14	5	101.30	6.1	101.32	101.50	-1.1	5,624	-0.02%
2023/09/13	0	0.00	1	95.60	97.00	-1	5,626	-0.02%
2023/09/12	2	95.50	0	0.00	95.80	2	5,629	0.04%
2023/09/11	1	98.10	2	98.80	97.40	-1	5,630	-0.02%
2023/09/08	2.1	97.86	2	99.50	100.50	0.1	5,668	0.00%
2023/09/07	2.1	102.12	0	0.00	101.50	2.1	5,758	0.04%
2023/09/05	0	0.00	0	111.00	109.00	0	5,863	0.00%
2023/09/01	0	107.00	0	0.00	106.00	0	6,424	0.00%
2023/08/31	1	108.00	0	0.00	109.00	1	6,526	0.02%
2023/08/30	0	0.00	1	110.50	109.50	-1	6,626	-0.02%
2023/08/29	1	107.50	0	0.00	107.50	1	6,722	0.01%
2023/08/28	1	108.00	2	106.25	106.50	-1	6,755	-0.01%
2023/08/25	0.1	109.50	0	0.00	108.00	0.1	6,749	0.00%
2023/08/24	1	112.00	5	112.90	112.50	-4	6,748	-0.06%
2023/08/22	1	109.50	0	0.00	109.00	1	6,703	0.01%
2023/08/18	1	112.50	2	108.00	107.00	-1	6,658	-0.02%
2023/08/17	0	0.00	1	114.50	116.00	-1	6,566	-0.02%
2023/08/16	0	0.00	1	111.00	111.00	-1	6,434	-0.02%
2023/08/15	1	110.50	2	112.25	110.50	-1	6,403	-0.02%
2023/08/14	0	0.00	1	112.00	110.50	-1	6,365	-0.02%
2023/08/10	8	111.19	9	111.00	109.00	-1	6,267	-0.02%
2023/08/09	3	120.17	2	120.00	120.00	1	6,122	0.02%
2023/08/08	2	128.00	0	0.00	127.00	2	6,007	0.03%
2023/08/07	0	0.00	1	128.00	129.00	-1	5,924	-0.02%
2023/08/04	4	122.50	3	122.00	123.00	1	5,761	0.02%
2023/08/02	3	121.83	2	123.50	121.00	1	5,609	0.02%
2023/08/01	5.2	134.60	2	139.25	128.00	3.2	5,469	0.06%
2023/07/31	5	147.30	3	145.50	142.00	2	5,244	0.04%
2023/07/28	2	141.00	2	143.25	138.50	0	4,877	0.00%
2023/07/26	10.1	140.56	2	139.50	135.50	8.1	4,508	0.18%
2023/07/25	1	136.50	4	135.00	135.50	-3	4,311	-0.07%
2023/07/24	2.5	126.80	1	130.50	130.50	1.5	4,127	0.04%
2023/07/21	26	129.73	24	133.13	131.00	2	4,042	0.05%
2023/07/20	6	129.50	6	129.67	133.00	0	3,895	0.00%
2023/07/19	1	123.50	7	127.57	123.50	-6	3,732	-0.16%
2023/07/18	1	124.00	2	122.50	122.00	-1	3,541	-0.03%
2023/07/17	8	123.81	1	126.50	121.50	7	3,395	0.21%
2023/07/14	6	116.75	3	117.83	118.50	3	3,138	0.10%
2023/07/13	29	109.71	29	107.12	108.00	0	2,953	0.00%
2023/07/12	2	107.00	2.3	111.36	104.50	-0.3	2,876	-0.01%
2023/07/11	1	109.00	0	108.00	107.00	1	2,720	0.04%
2023/07/10	2	110.00	5	107.20	108.50	-3	2,633	-0.11%
2023/07/07	12	109.54	30	107.43	109.00	-18	2,564	-0.70%
2023/07/06	5	103.90	7	106.57	110.00	-2	2,354	-0.09%
2023/07/05	10	98.74	11	101.64	100.00	-1	2,245	-0.04%
2023/07/04	7	97.00	6	95.98	100.00	1	2,125	0.05%
2023/07/03	0	0.00	0	91.00	91.50	0	1,948	0.00%
2023/06/30	2	88.00	0	88.60	89.80	2	1,898	0.11%
2023/06/21	1	89.50	0	0.00	89.60	1	1,774	0.06%
2023/06/19	0	0.00	0	91.50	91.30	0	1,744	0.00%
2023/06/14	0	0.00	4.2	91.45	90.00	-4.2	1,662	-0.25%
2023/06/13	38	92.21	49	92.84	92.60	-11	1,589	-0.69%
2023/06/12	15	90.83	11	91.06	89.60	4	1,461	0.27%
2023/06/09	16	93.54	19	90.75	90.60	-3	1,383	-0.22%
2023/06/08	33	94.16	42	91.00	93.40	-9	1,307	-0.69%
2023/06/07	5	89.42	5	91.78	91.80	0	966	0.00%
2023/06/06	5.5	83.00	5	82.64	83.50	0.5	746	0.07%
2023/06/05	15	80.85	5	79.96	81.00	10	640	1.56%
2023/06/02	1	74.10	4	75.33	74.50	-3	537	-0.56%
2023/06/01	2	71.35	9	72.32	72.60	-7	439	-1.59%
2023/05/31	1	69.40	0	0.00	69.20	1	398	0.25%
2023/05/26	1	68.00	0	0.00	68.40	1	389	0.26%
2023/05/25	0	0.00	2	69.20	69.20	-2	379	-0.53%
2023/05/17	0	0.00	1	61.90	61.50	-1	469	-0.21%
2023/05/11	1	60.80	0	0.00	61.00	1	478	0.21%
2023/05/10	0	0.00	1	61.50	61.10	-1	483	-0.21%
2023/05/04	2	60.80	0	0.00	60.80	2	507	0.39%
2023/04/24	0	64.00	0	0.00	63.40	0	526	0.00%
2023/04/13	1	67.50	0	0.00	67.00	1	525	0.19%
2023/04/10	0	0.00	9	67.50	67.80	-9	532	-1.69%
2023/04/07	0	0.00	10	67.30	67.90	-10	532	-1.88%
2023/03/30	0	0.00	1	67.60	67.90	-1	555	-0.18%
2023/03/24	1	68.60	0	0.00	68.60	1	587	0.17%
2023/03/23	1	68.10	0	0.00	68.40	1	593	0.17%
2023/03/10	2	69.55	0	0.00	68.20	2	968	0.21%
2023/03/09	1	71.20	0	0.00	71.20	1	973	0.10%
2023/03/07	1	71.40	0	0.00	71.60	1	982	0.10%
2023/03/03	0	0.00	2	71.90	71.90	-2	995	-0.20%
2023/03/02	2	72.70	1	73.10	72.10	1	1,012	0.10%
2023/03/01	0	0.00	6	72.00	72.20	-6	1,003	-0.60%
2023/02/24	9	72.70	0.1	72.90	72.00	8.9	996	0.89%
2023/02/22	1	70.10	0	0.00	70.30	1	976	0.10%
2023/02/21	4	71.70	0	0.00	71.60	4	982	0.41%
2023/02/20	7	72.21	0	0.00	72.00	7	1,004	0.70%
2023/02/17	14	71.84	2	71.35	72.40	12	1,015	1.18%
2023/02/16	0	0.00	1	68.00	70.90	-1	955	-0.10%
2023/02/09	0	0.00	1	68.20	67.10	-1	965	-0.10%
2023/02/08	0	0.00	1	68.50	68.40	-1	966	-0.10%
2023/01/05	0	0.00	3	63.40	62.70	-3	1,060	-0.28%
2023/01/03	3	62.90	3	62.70	62.90	0	1,081	0.00%
2022/12/30	0	0.00	1	61.70	60.80	-1	1,100	-0.09%
2022/12/29	1	61.00	2	60.95	61.00	-1	1,100	-0.09%
2022/12/28	2	61.45	0	0.00	61.20	2	1,101	0.18%
2022/12/23	2	65.00	0	0.00	65.00	2	1,110	0.18%
2022/12/22	0	0.00	10	64.20	64.40	-10	1,109	-0.90%
2022/12/21	1	65.00	0	0.00	65.00	1	1,114	0.09%
2022/12/20	1	66.00	1	68.80	64.30	0	1,116	0.00%
2022/12/19	2	67.80	3	67.80	67.80	-1	1,120	-0.09%
2022/12/16	0	0.00	2	69.20	69.20	-2	1,123	-0.18%
2022/12/15	0	0.00	7	69.99	71.10	-7	1,122	-0.62%
2022/12/13	1	69.30	0	0.00	69.00	1	1,116	0.09%
2022/12/12	1	69.80	0	0.00	69.40	1	1,113	0.09%
2022/12/09	2	71.10	0	0.00	70.30	2	1,106	0.18%
2022/12/08	11	72.72	1	72.90	72.40	10	1,091	0.92%
2022/12/07	13	72.68	3	73.10	71.10	10	1,075	0.93%
2022/12/06	23	72.23	19	72.25	71.80	4	1,029	0.39%
2022/12/05	8	72.61	11	71.82	74.10	-3	960	-0.31%
2022/12/02	9	67.63	17	67.78	67.40	-8	869	-0.92%
2022/12/01	10	65.60	3	65.73	65.10	7	812	0.86%
2022/11/30	0	0.00	3	64.03	64.10	-3	806	-0.37%
2022/11/29	0	0.00	1	61.50	62.40	-1	818	-0.12%
2022/11/25	7	64.30	3	63.40	63.00	4	929	0.43%
2022/11/24	0	64.60	0	0.00	64.40	0	971	0.00%
2022/11/23	1	61.20	0	0.00	60.80	1	975	0.10%
2022/11/22	1	60.90	1	61.30	61.30	0	980	0.00%
2022/11/21	2	61.80	0	0.00	61.50	2	997	0.20%
2022/11/18	0	61.80	0	0.00	61.50	0	1,014	0.00%
2022/11/17	2	63.20	0	0.00	63.10	2	1,011	0.20%
2022/11/16	3	63.07	10	63.81	64.10	-7	1,014	-0.69%
2022/11/15	9	62.80	0	0.00	63.10	9	1,051	0.86%
2022/11/11	7	60.90	6	60.20	60.10	1	1,051	0.10%
2022/10/26	5	54.40	5	54.90	54.40	0	1,043	0.00%
2022/10/18	2	59.70	2	60.20	59.10	0	1,011	0.00%
2022/10/11	1	60.90	2	61.05	61.70	-1	999	-0.10%
2022/10/07	1	64.80	1	64.60	63.50	0	991	0.00%
2022/10/03	1	65.50	1	66.60	66.10	0	981	0.00%
2022/09/30	1	64.20	1	63.20	67.00	0	980	0.00%
2022/09/29	1	66.60	3	67.73	66.00	-2	981	-0.20%
2022/09/28	8.1	68.37	1	70.00	66.90	7.1	978	0.73%
2022/09/27	5	72.10	1	71.60	72.30	4	975	0.41%
2022/09/26	1	69.50	0	0.00	70.80	1	979	0.10%
2022/09/05	0	0.00	2	81.85	81.70	-2	1,077	-0.19%
2022/09/02	2	88.15	0	0.00	85.10	2	1,073	0.19%
2022/09/01	5	88.26	4	88.13	86.50	1	1,068	0.09%
2022/08/31	3	86.63	2	86.15	87.10	1	993	0.10%
2022/08/30	1	84.60	0	0.00	84.60	1	929	0.11%
2022/08/22	3	87.50	3	82.20	81.00	0	923	0.00%
2022/08/19	2	82.05	5	84.24	86.70	-3	857	-0.35%
2022/08/09	0	74.40	0	0.00	73.90	0	847	0.00%
2022/08/05	0	74.00	0	0.00	74.30	0	859	0.00%
2022/07/20	1	78.70	0	0.00	77.50	1	1,000	0.10%
2022/07/11	0	0.00	1	73.50	73.30	-1	1,012	-0.10%
2022/07/01	1	75.00	0	0.00	75.00	1	1,056	0.09%
2022/06/20	0	84.30	0	0.00	80.90	0	1,199	0.00%
2022/06/17	0	0.00	1	85.60	88.20	-1	1,200	-0.08%
2022/06/15	9	91.90	11	90.63	90.20	-2	1,220	-0.16%
2022/06/14	5	92.98	2	92.45	92.80	3	1,308	0.23%
2022/06/10	2	100.25	1	100.50	100.50	1	1,358	0.07%
2022/06/08	0	106.50	1	106.00	105.50	-1	1,472	-0.07%
2022/06/07	1	105.50	1	105.00	105.00	0	1,496	0.00%
2022/06/06	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/06/01	1	110.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	4	109.50	0	0.00	110.50	4	1,677	0.24%
2022/05/24	10	107.00	1	101.00	101.00	9	1,999	0.45%
2022/05/18	1	107.50	0	0.00	107.00	1	2,070	0.05%
2022/05/16	0	0.00	1	103.50	103.00	-1	2,103	-0.05%
2022/05/13	1	104.00	0	0.00	104.00	1	2,152	0.05%
2022/05/12	0	0.00	1	101.50	99.80	-1	2,173	-0.05%
2022/05/11	1	104.50	0	0.00	104.00	1	2,201	0.05%
2022/05/10	2	104.50	3	104.00	105.50	-1	2,207	-0.05%
2022/05/04	0	0.00	0	117.50	115.50	0	2,204	0.00%
2022/05/03	0	114.50	0	0.00	118.00	0	2,204	0.00%
2022/04/29	0	0.00	1	115.50	115.50	-1	2,181	-0.05%
2022/04/12	2	123.00	2	122.00	122.00	0	3,177	0.00%
2022/03/29	0	0.00	1	142.50	141.50	-1	3,360	-0.03%
2022/03/28	2	142.00	0.1	141.00	142.00	1.9	3,360	0.06%
2022/03/24	1	145.00	0	0.00	146.00	1	3,319	0.03%
2022/03/18	3	142.67	3	144.00	144.00	0	3,200	0.00%
2022/03/17	1.1	141.50	1	146.00	146.50	0.1	3,171	0.00%
2022/03/16	0	0.00	1	139.00	136.50	-1	3,089	-0.03%
2022/03/07	1	127.00	1	127.50	127.00	0	2,822	0.00%
2022/03/04	1	149.50	1	141.00	141.00	0	2,750	0.00%
2022/03/03	2	150.25	1	148.00	148.00	1	2,702	0.04%
2022/03/02	4	139.88	5	142.90	145.00	-1	2,573	-0.04%
2022/03/01	3	138.33	6	138.83	141.00	-3	2,534	-0.12%
2022/02/25	2	136.25	4	136.88	137.00	-2	2,492	-0.08%
2022/02/24	5	138.40	4	137.00	133.00	1	2,517	0.04%
2022/02/18	0	0.00	2	134.00	131.50	-2	2,498	-0.08%
2022/02/17	2	135.50	0	0.00	132.50	2	2,503	0.08%
2022/02/16	2	135.00	3	136.00	135.00	-1	2,517	-0.04%
2022/02/15	0	0.00	10	135.00	133.50	-10	2,552	-0.39%
2022/02/14	0	0.00	1	126.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	1	130.00	129.00	-1	2,562	-0.04%
2022/02/10	0	0.00	1	124.50	126.50	-1	2,538	-0.04%
2022/02/09	0	0.00	1	123.00	126.00	-1	2,560	-0.04%
2022/02/08	1	124.00	0	0.00	123.50	1	2,554	0.04%
2022/01/26	1	120.00	0	0.00	117.00	1	2,555	0.04%
2022/01/24	0	0.00	1	117.50	120.00	-1	2,558	-0.04%
2022/01/18	11	127.36	2	132.00	127.00	9	2,572	0.35%
2022/01/17	3	129.50	0	0.00	130.00	3	2,540	0.12%
2022/01/14	0	0.00	1	123.00	125.00	-1	2,522	-0.04%
2022/01/13	0	0.00	2	130.75	127.50	-2	2,490	-0.08%
2022/01/12	1	138.50	2	132.50	134.00	-1	2,436	-0.04%
2022/01/07	7	138.50	4	136.88	138.50	3	2,182	0.14%
2022/01/06	0	0.00	2.3	134.33	136.00	-2.3	1,931	-0.12%
2022/01/05	0.3	127.00	4	126.88	129.50	-3.7	1,653	-0.22%
2022/01/04	1	125.00	5	127.00	126.00	-4	1,586	-0.25%
2021/12/30	3	122.67	3	126.00	122.50	0	1,478	0.00%
2021/12/29	5	123.70	7	123.14	123.50	-2	1,406	-0.14%
2021/12/24	0	0.00	2	118.50	116.00	-2	1,359	-0.15%
2021/12/22	1	113.50	0	0.00	114.50	1	1,344	0.07%
2021/12/17	2	112.25	0	0.00	112.00	2	1,347	0.15%
2021/12/16	0	0.00	5	113.50	114.50	-5	1,351	-0.37%
2021/12/15	0	114.00	0	0.00	113.50	0	1,346	0.00%
2021/12/14	2	115.00	0	0.00	114.50	2	1,366	0.15%
2021/12/10	1	120.99	2	119.00	117.50	-1	1,371	-0.07%
2021/12/09	7	116.29	0	0.00	117.00	7	1,374	0.51%
2021/11/30	0	0.00	1	116.00	118.00	-1	1,454	-0.07%
2021/11/29	1	113.00	0	0.00	113.00	1	1,444	0.07%
2021/11/24	0	0.00	2	119.50	120.00	-2	1,404	-0.14%
2021/11/23	6	123.58	0	0.00	121.50	6	1,402	0.43%
2021/11/22	5	127.80	2	128.00	129.00	3	1,362	0.22%
2021/11/19	1	123.00	2	120.50	119.00	-1	1,276	-0.08%
2021/11/18	1	119.50	0	0.00	118.00	1	1,256	0.08%
2021/11/17	2	117.00	3	118.50	117.50	-1	1,249	-0.08%
2021/11/16	4	120.88	0	0.00	120.50	4	1,240	0.32%
2021/11/15	5	122.30	3	121.00	120.00	2	1,238	0.16%
2021/11/12	1	122.00	0	0.00	122.50	1	1,226	0.08%
2021/11/11	4	116.25	2	117.75	119.00	2	1,167	0.17%
2021/11/10	1	115.00	3	113.67	115.00	-2	1,132	-0.18%
2021/11/09	2	110.50	1	113.00	110.50	1	1,106	0.09%
2021/11/08	5	104.50	4	106.50	108.00	1	1,096	0.09%
2021/10/21	1	111.50	0	0.00	111.00	1	1,355	0.07%
2021/10/19	1	105.00	0	0.00	105.00	1	1,441	0.07%
2021/10/08	0	0.00	1	107.50	107.50	-1	2,285	-0.04%
2021/10/07	3	107.00	2	104.75	107.00	1	2,595	0.04%
2021/10/05	0	0.00	6	101.83	104.00	-6	2,796	-0.21%
2021/09/24	0	0.00	1	117.50	117.00	-1	2,854	-0.04%
2021/09/23	0	0.00	1	120.00	118.50	-1	2,850	-0.04%
2021/09/22	0	0.00	1	117.00	116.50	-1	2,844	-0.04%
2021/09/17	2	118.00	1.2	117.67	120.00	0.8	2,846	0.03%
2021/09/14	3.2	113.44	0	0.00	113.00	3.2	2,841	0.11%
2021/09/08	1	122.48	1	123.50	116.50	0	2,796	0.00%
2021/09/07	1	129.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	0	0.00	1	134.00	129.00	-1	2,794	-0.04%
2021/09/03	0	0.00	2	132.00	133.00	-2	2,798	-0.07%
2021/09/02	2	129.50	0	0.00	129.50	2	2,800	0.07%
2021/08/31	0	0.00	4	129.50	129.50	-4	2,816	-0.14%
2021/08/30	1	130.00	1	129.00	129.00	0	2,838	0.00%
2021/08/26	2	135.25	10	129.50	129.00	-8	2,871	-0.28%
2021/08/25	2	133.50	2	132.50	132.00	0	2,884	0.00%
2021/08/24	1	130.50	1	132.00	129.50	0	2,929	0.00%
2021/08/23	0	0.00	1	131.00	131.50	-1	2,965	-0.03%
2021/08/20	1	126.50	1	127.50	127.50	0	2,981	0.00%
2021/08/19	1	126.00	1	126.00	124.00	0	2,985	0.00%
2021/08/18	1	127.00	1	131.00	132.00	0	2,992	0.00%
2021/08/16	1	134.00	1	129.00	130.50	0	3,033	0.00%
2021/08/12	2	136.25	8	133.31	138.00	-6	3,034	-0.20%
2021/08/11	5	139.00	10	138.50	133.50	-5	3,062	-0.16%
2021/08/10	14	139.21	10	139.85	139.00	4	3,100	0.13%
2021/08/09	1	139.50	1	139.00	138.50	0	3,132	0.00%
2021/08/06	2	144.75	3	146.00	144.00	-1	3,154	-0.03%
2021/08/05	5	149.80	3	151.50	147.00	2	3,182	0.06%
2021/08/04	8	154.63	11	154.55	152.00	-3	3,231	-0.09%
2021/08/03	6	149.00	8	147.19	150.00	-2	3,171	-0.06%
2021/08/02	3	143.00	0	0.00	145.00	3	3,186	0.09%
2021/07/30	10	145.55	7	141.79	140.00	3	3,239	0.09%
2021/07/29	8	140.63	8	141.88	143.50	0	3,231	0.00%
2021/07/28	8	138.88	8	139.81	139.00	0	3,269	0.00%
2021/07/27	3	148.00	3	144.00	143.50	0	3,276	0.00%
2021/07/26	1	152.00	2	150.25	150.00	-1	3,283	-0.03%
2021/07/23	5	146.10	4	147.25	145.50	1	3,268	0.03%
2021/07/22	8	151.00	4	148.13	144.50	4	3,229	0.12%
2021/07/21	8	154.31	2	151.75	155.00	6	3,157	0.19%
2021/07/20	7	156.79	9	158.38	152.50	-2	3,132	-0.06%
2021/07/19	4	160.25	3	160.17	160.00	1	3,105	0.03%
2021/07/16	5	157.20	15	160.57	163.00	-10	3,083	-0.32%
2021/07/15	5	163.41	20	165.93	159.00	-15	2,931	-0.51%
2021/07/14	24	151.19	23	151.83	157.50	1	2,533	0.04%
2021/07/13	1	144.50	24	146.60	148.50	-23	2,264	-1.02%
2021/07/12	21	136.43	1	133.50	135.00	20	2,186	0.91%
2021/07/09	0	0.00	2	126.50	126.50	-2	2,299	-0.09%
2021/07/06	0	0.00	1	134.50	131.50	-1	2,694	-0.04%
2021/07/05	10	133.10	1	133.00	134.50	9	2,895	0.31%
2021/07/01	0	0.00	3	124.00	122.00	-3	3,280	-0.09%
2021/06/23	1	129.50	2	130.00	129.50	-1	3,659	-0.03%
2021/06/22	2	128.00	0	0.00	126.00	2	3,738	0.05%
2021/06/21	2	128.50	6	129.50	128.00	-4	3,735	-0.11%
2021/06/18	1	135.50	5	136.00	135.00	-4	3,720	-0.11%
2021/06/16	2	136.75	0	0.00	134.00	2	3,726	0.05%
2021/06/15	5	136.00	0	0.00	136.50	5	3,726	0.13%
2021/06/11	2	135.00	0	0.00	131.50	2	3,743	0.05%
2021/06/10	0	0.00	1	133.00	132.50	-1	3,742	-0.03%
2021/06/07	2	132.50	0	0.00	135.00	2	3,783	0.05%
2021/06/03	1	138.50	0	0.00	138.50	1	3,806	0.03%
2021/06/02	0	0.00	1	135.00	133.00	-1	3,825	-0.03%
2021/06/01	6	138.67	2	138.00	137.00	4	3,802	0.11%
2021/05/28	1	131.50	0	0.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	1	129.50	129.50	-1	3,782	-0.03%
2021/05/26	0	129.50	1	129.50	129.50	-1	3,805	-0.03%
2021/05/25	2	130.50	3	130.00	128.00	-1	3,809	-0.03%
2021/05/24	1	124.00	0	0.00	125.00	1	3,783	0.03%
2021/05/21	1	122.50	0	0.00	122.00	1	3,818	0.03%
2021/05/18	3	122.83	1	124.00	125.50	2	3,920	0.05%
2021/05/17	0	0.00	1	114.50	116.00	-1	3,915	-0.03%
2021/05/14	3	119.17	0	0.00	116.00	3	3,893	0.08%
2021/05/12	3	118.33	9	119.39	119.00	-6	3,846	-0.16%
2021/05/11	0	0.00	8	129.69	125.50	-8	3,812	-0.21%
2021/05/10	14	142.46	0	0.00	139.00	14	3,824	0.37%
2021/05/07	23	141.78	3	139.67	143.00	20	3,829	0.52%
2021/05/06	2	128.50	2	130.00	132.00	0	3,808	0.00%
2021/05/05	3	136.50	0	0.00	127.00	3	3,830	0.08%
2021/05/04	1	133.50	2	132.50	139.00	-1	3,951	-0.03%
2021/04/29	0	0.00	2	148.00	144.00	-2	3,973	-0.05%
2021/04/28	2	146.00	1	144.50	146.00	1	4,104	0.02%
2021/04/27	1	145.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	1	144.00	1	145.50	146.00	0	4,382	0.00%
2021/04/23	0	0.00	1	142.00	146.00	-1	4,562	-0.02%
2021/04/22	6	144.00	1	141.00	137.00	5	4,779	0.10%
2021/04/21	2	140.75	1	142.00	142.50	1	4,780	0.02%
2021/04/20	1	140.00	7	140.07	142.00	-6	4,950	-0.12%
2021/04/19	1	143.50	4	143.50	141.50	-3	5,027	-0.06%
2021/04/16	3	147.67	3	147.83	142.50	0	5,107	0.00%
2021/04/15	13	149.54	4	151.25	152.00	9	5,280	0.17%
2021/04/14	3	150.33	3	147.83	151.00	0	5,230	0.00%
2021/04/13	8	145.00	3	146.33	137.50	5	5,134	0.10%
2021/04/12	10	149.75	4	154.25	145.50	6	5,212	0.12%
2021/04/09	3	150.67	11	148.14	145.50	-8	5,274	-0.15%
2021/04/08	41	146.77	45	145.89	142.50	-4	5,126	-0.08%
2021/04/07	5	141.00	5	145.00	145.00	0	4,859	0.00%
2021/04/06	3	127.00	5	130.50	132.00	-2	4,706	-0.04%
2021/04/01	13	121.81	22	120.55	120.00	-9	4,544	-0.20%
2021/03/31	11	115.77	6	115.92	115.50	5	4,452	0.11%
2021/03/29	3	113.50	3	112.33	111.00	0	4,424	0.00%
2021/03/26	1	112.00	4	113.13	113.00	-3	4,423	-0.07%
2021/03/25	4	110.63	4	111.63	112.50	0	4,388	0.00%
2021/03/24	1	105.00	0	0.00	106.00	1	4,315	0.02%
2021/03/23	1	104.00	0	0.00	104.00	1	4,319	0.02%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	1	103.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	1	102.50	0	0.00	103.00	1	4,434	0.02%
2021/03/16	4	101.50	0	0.00	101.50	4	4,415	0.09%
2021/03/10	0	0.00	4	100.38	102.00	-4	4,504	-0.09%
2021/03/08	1	102.00	0	0.00	100.00	1	4,750	0.02%
2021/03/05	1	108.50	0	0.00	107.50	1	4,730	0.02%
2021/03/03	3	113.33	0	0.00	110.50	3	4,798	0.06%
2021/02/26	2	116.25	0	0.00	118.50	2	4,834	0.04%
2021/02/23	1	123.50	1	126.50	123.00	0	4,846	0.00%
2021/02/22	6	128.00	9	124.89	125.50	-3	4,866	-0.06%
2021/02/19	1	118.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	1	123.00	1	119.50	123.00	0	4,853	0.00%
2021/02/17	1	119.50	1	120.00	119.50	0	4,993	0.00%
2021/02/05	0	0.00	3	112.83	113.50	-3	4,998	-0.06%
2021/02/03	0	0.00	10	110.00	111.00	-10	5,173	-0.19%
2021/02/02	2	112.00	0	0.00	111.50	2	5,324	0.04%
2021/02/01	1	112.50	1	111.00	110.00	0	5,535	0.00%
2021/01/29	2	111.75	0	0.00	109.50	2	5,843	0.03%
2021/01/28	1	117.00	9.1	118.99	117.00	-8.1	5,961	-0.14%
2021/01/27	2	120.50	4	123.00	121.00	-2	6,102	-0.03%
2021/01/26	11	123.41	7	122.93	120.50	4	6,267	0.06%
2021/01/25	2	120.75	6	120.17	121.00	-4	6,129	-0.07%
2021/01/22	1	126.50	2	125.00	124.50	-1	6,130	-0.02%
2021/01/21	10	125.30	12	123.33	125.00	-2	6,081	-0.03%
2021/01/20	8	123.31	16	122.56	121.50	-8	5,948	-0.13%
2021/01/19	37	124.59	31	123.87	123.50	6	5,864	0.10%
2021/01/18	8	122.25	7	119.71	124.00	1	5,675	0.02%
2021/01/15	25	119.14	13	116.19	113.00	12	5,576	0.22%
2021/01/14	1	110.00	1	111.00	112.00	0	5,356	0.00%
2021/01/13	13	111.27	4	110.38	112.00	9	5,389	0.17%
2021/01/12	3	108.17	15	108.30	107.00	-12	5,209	-0.23%
2021/01/11	12.1	108.21	9	107.00	107.50	3.1	5,120	0.06%
2021/01/08	34.1	106.48	29	104.98	103.50	5.1	5,033	0.10%
2021/01/07	12	99.58	2	96.60	101.00	10	4,834	0.21%
2021/01/06	1	92.20	1	94.00	92.20	0	4,818	0.00%
2021/01/05	1	97.00	0	0.00	95.00	1	4,868	0.02%
2021/01/04	12	97.87	12	94.40	98.10	0	4,762	0.00%
2020/12/31	12	88.79	9	88.18	89.20	3	4,564	0.07%
2020/12/30	6	87.58	1	87.20	87.20	5	4,547	0.11%
2020/12/28	0	0.00	1	88.70	87.00	-1	4,765	-0.02%
2020/12/25	3	88.50	12	88.14	87.00	-9	4,767	-0.19%
2020/12/24	9	87.47	2	87.10	87.20	7	4,748	0.15%
2020/12/23	0	0.00	2	84.10	84.30	-2	4,751	-0.04%
2020/12/22	2	84.40	2	85.10	84.40	0	4,875	0.00%
2020/12/18	6	87.57	3	86.90	86.60	3	5,598	0.05%
2020/12/17	4	87.28	6	86.77	86.20	-2	5,703	-0.04%
2020/12/16	1	87.60	0	0.00	87.20	1	5,726	0.02%
2020/12/15	1	86.10	2	89.65	86.10	-1	5,757	-0.02%
2020/12/14	6	90.20	6	87.67	89.80	0	5,748	0.00%
2020/12/11	6	88.03	4	88.43	87.10	2	5,790	0.03%
2020/12/09	1	86.50	0	0.00	87.70	1	5,805	0.02%
2020/12/08	1	85.50	2	84.70	85.50	-1	5,793	-0.02%
2020/12/07	3	86.00	0	0.00	84.90	3	5,770	0.05%
2020/12/04	0	0.00	2	89.20	88.40	-2	5,722	-0.03%
2020/12/03	4	92.78	8	94.88	90.10	-4	5,743	-0.07%
2020/12/02	7	91.64	6	92.93	94.50	1	5,605	0.02%
2020/12/01	1	87.80	3	87.17	87.00	-2	5,528	-0.04%
2020/11/30	7	88.23	8	88.20	88.30	-1	5,533	-0.02%
2020/11/27	6	86.68	13	86.72	87.10	-7	5,521	-0.13%
2020/11/25	3	86.80	1	86.10	85.40	2	5,707	0.04%
2020/11/24	0	0.00	2	84.90	85.50	-2	5,803	-0.03%
2020/11/20	6	84.47	1	85.00	84.10	5	6,120	0.08%
2020/11/19	12	84.15	6	84.28	84.20	6	6,151	0.10%
2020/11/18	5	87.30	5	86.70	87.30	0	6,170	0.00%
2020/11/17	1	86.50	1	87.50	86.70	0	6,173	0.00%
2020/11/16	7	88.61	8	89.80	89.60	-1	6,136	-0.02%
2020/11/13	6	85.18	7	85.63	87.20	-1	5,993	-0.02%
2020/11/12	5	85.32	3	85.03	85.00	2	5,948	0.03%
2020/11/11	13	87.20	13	86.86	84.60	0	5,869	0.00%
2020/11/10	7	84.30	6	85.93	86.40	1	5,782	0.02%
2020/11/09	5	87.82	13	88.19	89.90	-8	5,625	-0.14%
2020/11/06	11	84.59	25	84.58	83.10	-14	5,399	-0.26%
2020/11/05	22	80.43	10	80.55	82.00	12	5,044	0.24%
2020/11/04	21	77.45	23	77.32	79.00	-2	4,907	-0.04%
2020/11/03	5	73.64	16	74.28	75.90	-11	4,768	-0.23%
2020/11/02	5	72.34	5	72.88	73.40	0	4,620	0.00%
2020/10/30	18	72.03	13	72.12	71.40	5	4,772	0.10%
2020/10/29	2	69.30	1	70.60	72.00	1	4,765	0.02%
2020/10/28	4	70.53	1	71.70	70.00	3	4,766	0.06%
2020/10/26	0	0.00	3	72.60	72.10	-3	4,942	-0.06%
2020/10/23	2	72.90	10	72.30	72.50	-8	5,035	-0.16%
2020/10/22	15	72.43	7	72.17	72.90	8	5,236	0.15%
2020/10/21	5	71.96	14	71.76	72.50	-9	5,421	-0.17%
2020/10/19	0	0.00	1	70.10	69.00	-1	5,378	-0.02%
2020/10/16	2	71.75	5	69.88	69.50	-3	5,386	-0.06%
2020/10/15	17	72.24	17	72.92	71.30	0	5,369	0.00%
2020/10/14	3	72.07	1	72.80	72.70	2	5,323	0.04%
2020/10/13	9	71.47	8	70.43	71.40	1	5,282	0.02%
2020/10/12	3	69.77	8.1	69.57	70.20	-5.1	5,198	-0.10%
2020/10/08	0	0.00	8	69.71	68.60	-8	5,383	-0.15%
2020/10/07	1	69.90	2	70.20	69.70	-1	5,376	-0.02%
2020/10/06	13	68.80	16	70.08	70.00	-3	5,392	-0.06%
2020/10/05	7	67.79	14	68.26	68.50	-7	5,320	-0.13%
2020/09/30	2	64.70	3	64.50	65.00	-1	5,294	-0.02%
2020/09/28	4	64.33	1	64.20	64.40	3	5,292	0.06%
2020/09/25	30	64.20	34	62.71	62.50	-4	5,274	-0.08%
2020/09/24	27	66.48	27	66.36	66.50	0	5,150	0.00%
2020/09/23	50	68.46	17	71.05	66.00	33	4,986	0.66%
2020/09/22	11	67.50	22	68.71	69.40	-11	4,395	-0.25%
2020/09/21	0	0.00	10	67.36	67.30	-10	4,273	-0.23%
2020/09/16	7	68.20	8	66.87	66.30	-1	4,153	-0.02%
2020/09/15	0	0.00	5	66.20	66.40	-5	4,049	-0.12%
2020/09/14	10	66.05	0	0.00	67.20	10	4,009	0.25%
2020/09/11	25	63.14	0	0.00	63.40	25	3,927	0.64%
2020/09/10	1	64.60	4	63.85	63.00	-3	3,907	-0.08%
2020/09/09	1	63.90	0	0.00	64.10	1	3,887	0.03%
2020/09/08	4	64.00	2	64.60	63.90	2	3,869	0.05%
2020/09/07	2	62.60	1	63.70	62.20	1	3,809	0.03%
2020/09/04	1	63.90	2	64.40	64.40	-1	3,769	-0.03%
2020/09/03	2	66.80	0	0.00	66.60	2	3,722	0.05%
2020/09/01	5	70.04	10	69.53	68.50	-5	3,642	-0.14%
2020/08/31	4	67.78	8	67.33	68.40	-4	3,459	-0.12%
2020/08/28	8	68.01	4	67.70	67.60	4	3,372	0.12%
2020/08/27	5	65.24	5	64.16	67.20	0	3,218	0.00%
2020/08/26	10	65.06	1	64.20	62.70	9	3,018	0.30%
2020/08/25	5	62.20	3	62.23	62.20	2	2,838	0.07%
2020/08/24	5	60.78	2	60.20	61.60	3	2,773	0.11%
2020/08/21	0	0.00	3	56.57	58.00	-3	2,700	-0.11%
2020/08/20	2	53.70	0	0.00	52.80	2	2,654	0.08%
2020/08/17	2	60.70	0	0.00	60.50	2	2,553	0.08%
2020/08/13	0	0.00	5	59.10	58.40	-5	2,516	-0.20%
2020/08/12	5	57.86	0	0.00	58.90	5	2,499	0.20%
2020/08/11	2	59.60	2	60.20	59.20	0	2,474	0.00%
2020/08/10	1	60.00	1	59.60	60.00	0	2,457	0.00%
2020/08/07	1	62.60	6	62.78	62.80	-5	2,406	-0.21%
2020/08/06	3	65.77	3	65.20	64.30	0	2,363	0.00%
2020/08/05	6	66.47	13	65.44	65.00	-7	2,292	-0.31%
2020/08/04	5	62.24	1	62.70	62.10	4	2,111	0.19%
2020/08/03	4	61.90	0	0.00	62.40	4	2,070	0.19%
2020/07/31	3	62.10	6	61.27	62.70	-3	2,033	-0.15%
2020/07/30	9	63.19	22	63.46	61.80	-13	1,978	-0.66%
2020/07/29	11	58.62	0	0.00	61.30	11	1,811	0.61%
2020/07/28	6	62.52	5	60.84	55.80	1	1,684	0.06%
2020/07/27	18	58.52	8	57.79	59.10	10	1,359	0.74%
2020/07/24	4	54.00	0	0.00	53.80	4	1,124	0.36%
2020/07/22	1	53.70	0	0.00	53.10	1	1,062	0.09%
2020/07/21	0	0.00	2	53.30	53.10	-2	1,027	-0.19%
2020/07/20	2	51.80	0	0.00	52.60	2	999	0.20%
2020/07/17	7	54.07	9	53.88	53.70	-2	969	-0.21%
2020/07/16	0	0.00	2	52.90	52.70	-2	906	-0.22%
2020/07/15	9	54.03	9	56.38	51.50	0	866	0.00%
2020/07/14	7	52.29	1	52.00	52.00	6	633	0.95%
2020/07/13	0	0.00	1	53.90	53.30	-1	595	-0.17%
2020/07/10	1	50.60	1	51.80	51.90	0	526	0.00%
2020/07/09	1	48.80	0	0.00	48.80	1	427	0.23%
2020/07/08	1	45.00	0	0.00	45.90	1	378	0.26%
2020/07/06	0	0.00	1	45.80	44.20	-1	349	-0.29%
2020/07/03	1	43.00	0	0.00	44.80	1	329	0.30%
2020/07/02	0	0.00	0	42.30	42.25	0	310	0.00%
2020/06/24	0	0.00	2	42.30	42.30	-2	314	-0.64%
2020/06/18	2	42.20	0	0.00	42.60	2	335	0.60%
2020/06/04	0	0.00	1	44.05	43.90	-1	406	-0.25%
2020/05/26	1	43.55	0	0.00	43.20	1	457	0.22%
2020/05/13	0	0.00	1	43.30	44.50	-1	670	-0.15%
2020/05/12	0	0.00	2	43.20	44.00	-2	665	-0.30%
2020/05/08	1	42.30	0	0.00	41.90	1	649	0.15%
2020/04/17	4	40.18	3	39.00	39.45	1	661	0.15%
2020/04/14	0	0.00	2	38.65	38.75	-2	661	-0.30%
2020/04/13	2	38.10	0	0.00	38.30	2	662	0.30%
2020/03/31	4	35.04	4	35.00	34.75	0	650	0.00%
2020/03/26	0	0.00	1	31.55	34.00	-1	641	-0.16%
2020/03/20	2	29.45	1	30.35	30.40	1	622	0.16%
2020/03/17	2	30.70	2	30.20	29.15	0	593	0.00%
2020/03/16	0	0.00	2	32.30	32.30	-2	574	-0.35%
2020/03/13	2	34.50	0	0.00	35.30	2	565	0.35%
2020/03/12	2	37.35	7	38.24	38.20	-5	547	-0.91%
2020/03/11	4	42.65	0	0.00	41.45	4	523	0.76%
2020/03/09	0	0.00	1	45.50	43.20	-1	501	-0.20%
2020/03/03	1	44.95	1	44.75	45.00	0	445	0.00%
2020/02/27	0	0.00	1	44.35	43.00	-1	424	-0.24%
2020/02/21	4	47.66	0	0.00	47.35	4	389	1.03%
2020/02/20	0	0.00	11	47.16	47.65	-11	399	-2.75%
2020/02/19	0	0.00	1	49.30	47.75	-1	380	-0.26%
2020/02/18	1	48.35	0	0.00	48.20	1	322	0.31%
2020/02/17	0	0.00	19	44.50	44.90	-19	233	-8.15%
2019/12/24	2	41.70	0	0.00	41.60	2	201	0.99%
2019/12/23	2	40.80	0	0.00	41.35	2	197	1.01%
2019/12/10	0	0.00	2	40.60	41.00	-2	190	-1.05%
2019/11/29	1	41.30	0	0.00	41.20	1	190	0.53%
2019/11/20	0	0.00	1	41.30	41.30	-1	178	-0.56%
2019/11/19	1	43.00	1	41.90	42.00	0	176	0.00%
2019/10/29	1	40.50	2	41.00	40.50	-1	138	-0.72%
2019/10/28	2	39.00	0	0.00	39.50	2	125	1.60%
2019/10/24	0	0.00	1	35.85	35.90	-1	87	-1.14%
2019/10/23	0	0.00	1	35.75	35.60	-1	87	-1.14%
2019/10/18	1	35.25	0	0.00	35.35	1	98	1.01%
2019/10/16	0	0.00	1	35.50	35.40	-1	115	-0.87%
2019/10/15	2	35.65	0	0.00	35.45	2	120	1.65%
2019/10/09	0	0.00	1	35.95	35.80	-1	125	-0.80%
2019/10/07	1	35.85	1	36.10	36.20	0	128	0.00%
2019/10/03	1	35.75	0	0.00	35.65	1	135	0.74%
2019/09/27	0	0.00	3	35.88	36.00	-3	138	-2.17%
2019/09/25	1	35.95	1	36.15	35.95	0	140	0.00%
2019/09/24	0	0.00	1	35.70	35.70	-1	144	-0.69%
2019/09/23	2	35.58	1	35.95	35.50	1	150	0.66%
2019/09/19	0	0.00	1	35.35	35.30	-1	155	-0.64%
2019/09/18	2	35.05	1	35.45	35.10	1	158	0.63%
2019/09/17	0	0.00	1	35.30	35.25	-1	162	-0.61%
2019/09/12	1	35.20	1	35.65	35.15	0	167	0.00%
2019/09/11	2	35.25	0	0.00	35.15	2	169	1.18%
2019/09/10	1	35.25	1	35.45	35.35	0	168	0.00%
2019/09/09	1	35.65	0	0.00	35.70	1	170	0.58%
2019/08/26	0	0.00	1	36.20	35.90	-1	173	-0.58%
2019/08/22	4	37.76	1	37.55	37.15	3	173	1.73%
2019/08/21	6	36.53	0	0.00	36.75	6	171	3.51%
2019/08/20	1	35.80	2	35.73	35.70	-1	169	-0.59%
2019/08/19	0	0.00	1	35.55	35.60	-1	169	-0.59%
2019/08/16	0	0.00	1	34.90	35.25	-1	170	-0.59%
2019/08/15	2	34.48	1	34.45	34.50	1	169	0.59%
2019/08/13	1	35.55	1	35.80	35.55	0	168	0.00%
2019/08/08	0	0.00	1	34.85	35.30	-1	168	-0.59%
2019/08/07	1	34.65	1	34.90	34.65	0	167	0.00%
2019/08/05	1	36.00	0	0.00	35.75	1	164	0.61%
2019/08/01	1	36.95	0	0.00	36.95	1	167	0.60%
2019/07/31	0	0.00	1	37.20	37.25	-1	168	-0.59%
2019/07/30	1	38.05	1	38.40	37.80	0	167	0.00%
2019/07/29	3	38.42	1	38.80	38.35	2	168	1.19%
2019/07/26	1	38.35	3	38.68	38.90	-2	168	-1.18%
2019/07/25	2	38.63	2	38.85	38.70	0	168	0.00%
2019/07/24	2	38.68	2	39.03	38.65	0	168	0.00%
2019/07/23	2	38.90	2	39.33	38.75	0	169	0.00%
2019/07/22	3	39.12	3	39.38	39.15	0	167	0.00%
2019/07/19	0	0.00	4	37.50	38.10	-4	168	-2.37%
2019/07/18	0	0.00	10	36.50	36.90	-10	166	-5.99%
2019/07/17	1	37.10	0	0.00	37.00	1	164	0.61%
2019/07/16	2	37.85	1	37.75	37.80	1	159	0.63%
2019/07/12	4	39.11	0	0.00	39.00	4	156	2.56%
2019/07/11	0	0.00	2	39.40	39.40	-2	156	-1.28%
2019/07/10	2	39.45	0	0.00	38.95	2	156	1.28%
2019/07/09	1	40.05	0	0.00	40.05	1	152	0.66%
2019/07/08	4	40.70	0	0.00	40.35	4	154	2.59%
2019/07/03	0	0.00	2	41.00	40.80	-2	167	-1.20%
2019/06/27	0	0.00	2	42.83	42.90	-2	203	-0.98%
2019/06/26	2	42.48	1	42.70	42.70	1	200	0.50%
2019/06/25	2	42.63	2	42.93	42.85	0	201	0.00%
2019/06/24	1	42.55	0	0.00	43.00	1	201	0.50%
2019/06/18	2	43.15	0	0.00	42.85	2	197	1.01%
2019/06/05	0	0.00	1	42.10	42.35	-1	202	-0.49%
2019/06/04	1	41.55	0	0.00	41.95	1	203	0.49%
2019/06/03	0	0.00	1	42.00	42.15	-1	206	-0.48%
2019/05/31	1	42.05	1	42.50	42.50	0	207	0.00%
2019/05/30	0	0.00	1	41.95	42.00	-1	208	-0.48%
2019/05/29	1	41.30	0	0.00	41.55	1	210	0.48%
2019/05/28	1	41.70	1	42.25	41.80	0	211	0.00%
2019/05/24	1	42.00	1	42.25	42.00	0	229	0.00%
2019/05/23	1	41.85	0	0.00	42.05	1	235	0.42%
2019/05/13	1	43.30	0	0.00	43.10	1	248	0.40%
2019/04/26	0	0.00	1	47.70	47.30	-1	248	-0.40%
2019/04/25	2	48.58	0	0.00	48.25	2	247	0.81%
2019/04/22	1	47.35	0	0.00	47.45	1	229	0.44%
2019/04/19	0	0.00	1	47.20	47.15	-1	234	-0.43%
2019/04/12	1	46.70	0	0.00	47.20	1	232	0.43%
2019/04/03	2	49.60	2	48.95	49.60	0	204	0.00%
2019/04/02	1	48.10	0	0.00	48.35	1	184	0.54%
2019/04/01	0	0.00	1	46.10	46.30	-1	173	-0.58%
2019/03/29	0	0.00	6	45.90	45.90	-6	175	-3.42%
2019/03/28	1	45.25	1	45.50	45.60	0	176	0.00%
2019/03/27	1	45.75	0	0.00	45.85	1	174	0.57%
2019/03/26	2	45.93	1	46.45	45.90	1	174	0.57%
2019/03/25	1	45.80	1	46.00	46.10	0	172	0.00%
2019/03/19	0	0.00	1	47.25	47.50	-1	168	-0.59%
2019/03/15	1	45.85	1	46.10	46.05	0	163	0.00%
2019/03/13	1	46.20	0	0.00	45.90	1	165	0.60%
2019/03/11	0	0.00	1	45.70	45.65	-1	167	-0.60%
2019/02/25	5	48.20	0	0.00	49.30	5	162	3.07%
2019/02/18	0	0.00	1	45.15	45.00	-1	142	-0.70%
2019/01/28	3	44.55	0	0.00	44.50	3	140	2.14%
2019/01/22	1	44.85	0	0.00	44.15	1	161	0.62%
2019/01/10	0	0.00	4	42.78	43.50	-4	181	-2.21%
2019/01/08	1	42.05	1	42.30	42.05	0	183	0.00%
2019/01/07	1	42.05	0	0.00	42.00	1	189	0.53%
2019/01/03	0	0.00	1	42.30	42.05	-1	215	-0.47%
2018/12/24	2	42.73	1	43.10	42.80	1	236	0.42%
2018/12/22	1	42.85	0	0.00	42.85	1	238	0.42%
2018/12/20	1	43.35	0	0.00	43.35	1	239	0.42%
2018/11/26	0	0.00	2	44.63	45.10	-2	297	-0.67%
2018/11/23	0	0.00	2	44.10	43.90	-2	299	-0.67%
2018/11/22	3	43.90	3	44.15	44.10	0	299	0.00%
2018/11/21	3	43.90	1	44.35	43.95	2	301	0.66%
2018/11/20	2	44.50	3	44.63	44.35	-1	302	-0.33%
2018/11/19	1	43.60	2	43.63	44.20	-1	301	-0.33%
2018/11/16	1	43.25	3	43.08	43.25	-2	304	-0.66%
2018/11/15	1	42.20	1	42.40	42.40	0	306	0.00%
2018/11/14	2	42.20	2	42.60	42.30	0	307	0.00%
2018/11/13	12	42.40	3	42.57	43.15	9	309	2.91%
2018/11/12	5	43.46	0	0.00	43.25	5	316	1.58%
2018/11/09	0	0.00	5	44.24	44.65	-5	317	-1.57%
2018/11/08	2	44.40	0	0.00	44.25	2	319	0.63%
2018/11/07	2	43.63	5	43.61	43.90	-3	322	-0.93%
2018/11/06	4	43.60	1	43.30	43.05	3	345	0.87%
2018/11/05	0	0.00	1	44.30	44.15	-1	350	-0.28%
2018/11/02	2	44.30	2	44.55	44.50	0	353	0.00%
2018/11/01	1	43.80	6	43.67	44.50	-5	356	-1.40%
2018/10/31	4	42.93	2	43.30	43.25	2	356	0.56%
2018/10/18	1	47.60	0	0.00	47.40	1	394	0.25%
2018/10/16	1	48.40	0	0.00	47.90	1	399	0.25%
2018/10/12	1	47.00	1	48.20	48.60	0	410	0.00%
2018/10/05	1	52.30	2	52.65	52.70	-1	440	-0.23%
2018/10/02	1	56.00	0	0.00	56.00	1	488	0.20%
2018/10/01	0	0.00	1	56.20	57.00	-1	541	-0.18%
2018/09/26	1	57.40	0	0.00	57.50	1	887	0.11%
2018/09/25	1	57.90	0	0.00	57.60	1	897	0.11%
2018/09/21	1	57.80	1	58.50	58.50	0	904	0.00%
2018/09/20	1	57.60	1	58.20	58.20	0	915	0.00%
2018/09/19	0	0.00	1	58.30	58.50	-1	926	-0.11%
2018/09/18	1	57.60	0	0.00	58.20	1	933	0.11%
2018/09/17	2	58.30	1	58.50	58.50	1	939	0.11%
2018/09/14	0	0.00	1	57.60	59.10	-1	941	-0.11%
2018/09/13	1	56.40	2	56.80	56.70	-1	946	-0.11%
2018/09/12	2	55.40	2	56.05	55.70	0	951	0.00%
2018/09/11	3	55.23	2	55.55	55.70	1	971	0.10%
2018/09/07	1	58.80	0	0.00	57.30	1	972	0.10%
2018/09/03	1	60.50	0	0.00	59.50	1	990	0.10%
2018/08/31	0	0.00	2	60.15	61.50	-2	1,003	-0.20%
2018/08/30	2	59.00	1	59.60	59.30	1	997	0.10%
2018/08/29	3	59.10	3	59.50	59.30	0	1,004	0.00%
2018/08/28	1	59.20	2	59.45	59.50	-1	1,018	-0.10%
2018/08/27	3	58.30	3	58.70	58.60	0	1,030	0.00%
2018/08/24	1	58.20	1	58.80	58.00	0	1,040	0.00%
2018/08/23	1	58.80	0	0.00	58.50	1	1,072	0.09%
2018/08/22	2	59.15	1	59.60	58.90	1	1,107	0.09%
2018/08/16	3	59.17	2	59.90	60.30	1	1,232	0.08%
2018/08/15	0	0.00	1	59.50	59.30	-1	1,236	-0.08%
2018/08/14	1	58.80	1	59.80	60.10	0	1,254	0.00%
2018/08/10	1	62.20	1	62.60	62.20	0	1,231	0.00%
2018/08/09	1	63.10	1	63.50	63.40	0	1,229	0.00%
2018/08/08	1	63.80	0	0.00	63.20	1	1,229	0.08%
2018/08/07	1	64.10	1	64.60	64.10	0	1,229	0.00%
2018/08/06	2	63.45	2	63.95	64.40	0	1,246	0.00%
2018/08/03	1	63.40	0	0.00	63.30	1	1,263	0.08%
2018/07/18	2	66.20	0	0.00	64.70	2	1,259	0.16%
2018/07/11	0	0.00	1	66.50	66.40	-1	1,218	-0.08%
2018/07/09	1	69.50	1	69.40	68.50	0	1,196	0.00%
2018/07/06	2	69.70	1	70.30	70.80	1	1,146	0.09%
2018/07/05	2	68.10	5	68.98	67.70	-3	1,002	-0.30%
2018/07/04	2	65.70	1	65.00	67.50	1	887	0.11%
2018/06/27	3	65.10	0	0.00	65.20	3	800	0.37%
2018/06/12	0	0.00	6	68.12	67.90	-6	841	-0.71%
2018/06/06	0	0.00	2	70.00	70.60	-2	884	-0.23%
2018/06/04	2	71.45	0	0.00	71.10	2	966	0.21%
2018/05/31	6	73.83	3	72.87	70.80	3	1,003	0.30%
2018/05/30	7	73.26	1	73.40	73.40	6	1,013	0.59%
2018/05/29	3	72.30	1	72.20	72.70	2	1,030	0.19%
2018/05/28	1	70.30	0	0.00	71.60	1	993	0.10%
2018/05/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2018/05/17	1	64.80	0	0.00	65.70	1	979	0.10%
2018/05/14	0	0.00	3	67.80	67.10	-3	1,012	-0.30%
2018/05/11	1	67.90	1	67.10	67.30	0	997	0.00%
2018/05/03	0	0.00	1	65.70	66.30	-1	1,008	-0.10%
2018/04/30	0	0.00	1	63.20	63.50	-1	1,015	-0.10%
2018/04/27	2	62.45	3	63.13	62.80	-1	1,021	-0.10%
2018/04/26	1	62.10	0	0.00	62.50	1	1,019	0.10%
2018/04/25	1	62.10	1	62.80	63.30	0	1,018	0.00%
2018/04/23	1	64.70	1	65.70	64.90	0	1,015	0.00%
2018/04/19	1	65.10	1	65.50	65.60	0	1,016	0.00%
2018/04/17	2	65.20	0	0.00	63.90	2	1,011	0.20%
2018/04/16	2	65.15	0	0.00	65.20	2	1,004	0.20%
2018/03/29	0	0.00	1	70.10	69.30	-1	1,034	-0.10%
2018/03/27	1	68.70	0	0.00	68.80	1	1,040	0.10%
2018/03/23	1	68.40	0	0.00	68.70	1	1,030	0.10%
2018/03/13	1	72.70	0	0.00	73.00	1	976	0.10%
2018/03/12	0	0.00	6	74.28	74.60	-6	961	-0.62%
2018/03/09	3	76.00	1	76.30	75.00	2	955	0.21%
2018/03/08	2	75.50	1	76.00	76.00	1	921	0.11%
2018/03/06	0	74.10	0	0.00	74.20	0	846	0.00%
2018/02/27	0	0.00	4	71.83	71.80	-4	765	-0.52%
2018/02/26	3	70.87	0	0.00	72.00	3	758	0.40%
2018/02/23	1	67.90	1	67.30	67.90	0	715	0.00%
2018/02/21	1	64.80	0	0.00	65.00	1	719	0.14%
2018/01/31	5	66.30	0	0.00	66.30	5	869	0.58%