佳必琪 (6197)-富邦-竹東券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	136.50	0	0.00	136.50	0.3	1,741	0.02%
2025/01/20	0	136.25	0	0.00	136.50	0	2,038	0.00%
2025/01/15	0	0.00	1	131.00	132.00	-1	2,745	-0.04%
2025/01/13	1	132.50	0	0.00	132.50	1	2,797	0.04%
2025/01/10	1	136.06	2	135.50	135.00	-1	2,813	-0.03%
2025/01/09	2.1	138.52	0	0.00	138.00	2.1	2,827	0.07%
2025/01/08	2	146.00	0	0.00	145.00	2	2,873	0.07%
2025/01/07	1	150.00	0	0.00	149.00	1	2,868	0.03%
2025/01/06	2	148.25	1	147.50	148.00	1	2,874	0.03%
2025/01/02	1	146.50	1	148.00	146.00	0	2,959	0.00%
2024/12/31	1	147.50	0	0.00	146.50	1	2,973	0.03%
2024/12/27	0.1	149.50	0	0.00	148.50	0.1	3,012	0.00%
2024/12/26	1.1	151.62	1	154.00	151.00	0.1	3,042	0.00%
2024/12/25	1	151.50	1	153.00	150.50	0	3,105	0.00%
2024/12/18	1	147.00	1	147.50	148.50	0	3,423	0.00%
2024/12/17	1	148.50	0	0.00	148.50	1	3,431	0.03%
2024/12/13	1	150.00	1	149.50	149.50	0	3,478	0.00%
2024/12/10	1	152.00	2	151.00	151.00	-1	3,507	-0.03%
2024/12/06	3	156.17	3	155.50	155.50	0	3,546	0.00%
2024/12/05	1	160.00	1	161.50	158.50	0	3,575	0.00%
2024/12/04	1	163.00	1	163.00	163.50	0	3,604	0.00%
2024/12/03	0	0.00	6	160.00	159.00	-6	3,623	-0.17%
2024/12/02	2	155.00	1	153.50	153.50	1	3,654	0.03%
2024/11/28	2	150.00	1	148.50	148.50	1	3,842	0.03%
2024/11/27	2	153.50	0	0.00	151.50	2	3,861	0.05%
2024/11/26	3	156.33	2	155.75	155.50	1	3,866	0.03%
2024/11/25	1	158.01	0	0.00	158.00	1	3,887	0.03%
2024/11/22	0	0.00	1	158.00	155.50	-1	3,928	-0.03%
2024/11/21	1	155.00	0	0.00	155.00	1	3,945	0.03%
2024/11/20	1	154.01	0	0.00	153.00	1	3,957	0.03%
2024/11/18	2	153.00	0	0.00	151.50	2	3,979	0.05%
2024/11/15	2	156.75	2	158.00	156.50	0	3,983	0.00%
2024/11/14	0	0.00	5	157.00	155.50	-5	4,069	-0.12%
2024/11/13	0.3	162.50	0	0.00	160.00	0.3	4,067	0.01%
2024/11/12	5	161.40	1	160.50	160.50	4	4,085	0.10%
2024/11/08	4.2	163.76	0	0.00	164.00	4.2	4,159	0.10%
2024/11/06	2	161.50	3	163.17	162.50	-1	4,209	-0.02%
2024/11/05	3	164.00	3	167.00	163.00	0	4,149	0.00%
2024/11/04	4	166.74	2	161.50	162.00	2	4,117	0.05%
2024/11/01	3	177.83	2.1	179.98	178.50	0.9	3,957	0.02%
2024/10/30	6.1	178.82	2	179.50	181.50	4.1	3,868	0.11%
2024/10/29	2	173.75	1	173.00	173.00	1	3,764	0.03%
2024/10/28	7	181.29	3	184.33	177.00	4	3,714	0.11%
2024/10/25	3	187.66	10.2	189.01	185.50	-7.2	3,644	-0.20%
2024/10/24	10	182.60	11	184.73	182.50	-1	3,559	-0.03%
2024/10/23	8.1	185.19	17	187.24	188.00	-8.9	3,446	-0.26%
2024/10/22	0	0.00	4	175.63	178.00	-4	3,092	-0.13%
2024/10/21	1	162.50	0	0.00	162.00	1	2,982	0.03%
2024/10/18	1	160.00	0	0.00	160.00	1	3,047	0.03%
2024/10/17	0	0.00	1	164.00	163.00	-1	3,057	-0.03%
2024/10/16	1	160.00	0	0.00	159.50	1	3,047	0.03%
2024/10/15	1	162.00	3	160.50	162.00	-2	3,040	-0.07%
2024/10/11	1	152.00	0	0.00	151.50	1	3,014	0.03%
2024/10/09	2	154.00	1	153.00	151.00	1	3,027	0.03%
2024/10/08	4	154.25	0	0.00	154.00	4	3,047	0.13%
2024/10/07	0	0.00	2	162.50	163.00	-2	3,043	-0.07%
2024/10/04	1	159.00	0	0.00	159.00	1	3,161	0.03%
2024/10/01	1	162.00	0	0.00	163.00	1	3,193	0.03%
2024/09/30	0	0.00	2	162.75	162.00	-2	3,250	-0.06%
2024/09/27	3	170.33	2.1	170.79	168.50	1	3,300	0.03%
2024/09/26	3.1	175.42	5.9	174.91	176.00	-2.8	3,282	-0.09%
2024/09/25	3	168.67	3.1	167.71	168.50	-0.1	3,256	0.00%
2024/09/24	2	169.75	4	172.00	167.00	-2	3,348	-0.06%
2024/09/23	0	0.00	3.3	166.55	168.00	-3.3	3,318	-0.10%
2024/09/20	1	158.00	1	162.00	158.00	0	3,384	0.00%
2024/09/19	0	0.00	1	155.00	156.50	-1	3,405	-0.03%
2024/09/18	0.3	156.50	0	0.00	152.50	0.3	3,451	0.01%
2024/09/13	0	152.50	2.1	153.07	154.50	-2.1	3,527	-0.06%
2024/09/12	0.1	153.66	5	153.50	153.50	-4.9	3,643	-0.14%
2024/09/11	1.1	149.02	0	0.00	148.00	1.1	3,753	0.03%
2024/09/10	4.1	150.61	0	0.00	150.50	4.1	4,036	0.10%
2024/09/09	2.1	151.52	7	152.93	153.50	-4.9	4,509	-0.11%
2024/09/06	7	151.43	1	149.50	149.50	6	4,580	0.13%
2024/09/05	2	154.75	3	157.50	153.50	-1	4,606	-0.02%
2024/09/04	7	153.79	17	150.82	153.00	-10	4,651	-0.21%
2024/09/03	26	167.38	1	163.00	163.00	25	4,748	0.53%
2024/09/02	11	180.32	2	173.75	170.00	9	5,175	0.17%
2024/08/30	9	184.94	19	183.03	183.50	-10	5,438	-0.18%
2024/08/29	3	176.50	2	182.75	183.50	1	5,424	0.02%
2024/08/28	1	180.00	6	181.92	181.50	-5	5,578	-0.09%
2024/08/27	2	177.25	8	180.44	183.00	-6	5,596	-0.11%
2024/08/26	21	179.60	11	182.41	178.00	10	5,684	0.18%
2024/08/21	5	177.70	0	0.00	177.00	5	6,004	0.08%
2024/08/19	1	175.50	0	0.00	176.00	1	6,431	0.02%
2024/08/16	7	179.07	5	179.40	178.00	2	6,484	0.03%
2024/08/15	1	168.50	2	170.00	172.00	-1	6,396	-0.02%
2024/08/14	1	169.50	1	170.50	168.50	0	6,384	0.00%
2024/08/13	0	0.00	4.2	171.39	169.00	-4.2	6,379	-0.07%
2024/08/12	8	163.19	12.1	163.65	165.00	-4.1	6,385	-0.06%
2024/08/09	4	160.75	2	161.50	160.00	2	6,422	0.03%
2024/08/08	9	157.33	3	158.33	153.50	6	6,443	0.09%
2024/08/06	1.2	138.66	2	139.50	139.00	-0.8	6,441	-0.01%
2024/08/05	1	141.01	0	0.00	141.00	1	6,559	0.02%
2024/08/02	3	161.00	0	0.00	156.50	3	6,603	0.05%
2024/08/01	1	165.50	2.9	169.02	169.50	-1.9	6,620	-0.03%
2024/07/31	0	0.00	1	167.00	164.00	-1	6,649	-0.02%
2024/07/30	0	0.00	1	165.00	165.00	-1	6,663	-0.02%
2024/07/29	4	165.88	1	170.00	160.50	3	6,676	0.04%
2024/07/23	1	181.00	2	180.50	180.00	-1	6,731	-0.01%
2024/07/22	1	180.00	1	173.00	173.00	0	6,824	0.00%
2024/07/19	0	0.00	5	180.30	177.50	-5	6,990	-0.07%
2024/07/18	1	169.00	1	169.50	169.00	0	6,926	0.00%
2024/07/17	1	174.00	0	0.00	174.50	1	6,967	0.01%
2024/07/16	0	0.00	1	174.00	174.00	-1	7,049	-0.01%
2024/07/15	1	171.50	1	174.00	170.50	0	7,220	0.00%
2024/07/11	1	173.50	1	173.00	173.00	0	7,224	0.00%
2024/07/10	5	174.00	3	174.00	173.00	2	7,240	0.03%
2024/07/09	1	167.05	0	0.00	170.50	1	7,224	0.01%
2024/07/08	6.1	171.50	2	170.00	170.00	4.1	7,209	0.06%
2024/07/04	1	191.00	10	188.85	189.00	-9	7,088	-0.13%
2024/07/03	9	189.11	5	194.60	188.00	4	7,063	0.06%
2024/07/02	1	188.50	5	189.30	185.50	-4	7,030	-0.06%
2024/07/01	14	188.00	7	184.29	184.00	7	7,040	0.10%
2024/06/28	6	194.17	4	198.63	193.00	2	7,342	0.03%
2024/06/27	5.1	193.40	1.1	192.09	192.00	4	7,462	0.05%
2024/06/26	2	192.25	8.2	192.21	196.50	-6.2	7,460	-0.08%
2024/06/25	3	182.83	2	185.50	186.00	1	7,367	0.01%
2024/06/24	3	187.00	2	193.25	185.50	1	7,441	0.01%
2024/06/21	4	188.63	2	191.00	191.00	2	7,593	0.03%
2024/06/20	2	186.53	1	188.00	188.00	1	7,656	0.01%
2024/06/19	4	188.25	4	189.00	185.50	0	7,699	0.00%
2024/06/18	3	194.66	2	193.00	194.00	1	7,682	0.01%
2024/06/17	13.1	196.44	15	196.13	193.50	-1.9	7,586	-0.03%
2024/06/14	4	189.88	15.8	189.92	195.00	-11.8	7,309	-0.16%
2024/06/13	6	177.25	7.1	174.83	177.50	-1.1	6,831	-0.02%
2024/06/12	3.1	171.15	2	173.00	173.50	1.1	6,771	0.02%
2024/06/11	1	165.50	2	163.00	170.50	-1	6,747	-0.01%
2024/06/07	7	172.86	2	172.75	170.50	5	6,742	0.07%
2024/06/06	3	173.67	2	183.00	172.50	1	6,663	0.02%
2024/06/05	9	167.22	5	171.20	170.50	4	6,291	0.06%
2024/06/04	4	165.88	3	163.50	164.50	1	6,291	0.02%
2024/06/03	1	165.00	7	165.50	167.50	-6	6,443	-0.09%
2024/05/31	0	156.00	0	0.00	154.50	0	6,608	0.00%
2024/05/30	4	157.76	0	0.00	155.00	4	6,665	0.06%
2024/05/29	2.1	167.59	0	0.00	163.50	2.1	6,592	0.03%
2024/05/28	2	160.25	10	161.00	161.50	-8	6,438	-0.12%
2024/05/27	1	165.00	3	165.17	164.50	-2	6,451	-0.03%
2024/05/24	3	155.17	4	157.00	158.50	-1	6,308	-0.02%
2024/05/23	3	159.33	1	161.50	154.00	2	6,185	0.03%
2024/05/22	0	0.00	2	155.00	155.50	-2	5,865	-0.03%
2024/05/21	0	0.00	3	141.17	141.50	-3	5,810	-0.05%
2024/05/20	0	0.00	2	142.00	140.50	-2	5,813	-0.03%
2024/05/17	2	141.75	2	140.25	141.00	0	5,811	0.00%
2024/05/16	1	152.00	2	153.50	142.50	-1	5,798	-0.02%
2024/05/15	5	152.50	2.5	151.10	150.50	2.5	5,801	0.04%
2024/05/14	11	153.59	2	153.50	153.00	9	5,791	0.16%
2024/05/13	1	146.50	1	149.00	149.00	0	5,713	0.00%
2024/05/10	1	148.00	1	147.00	147.00	0	5,677	0.00%
2024/05/09	7	149.86	6	154.67	151.00	1	5,611	0.02%
2024/05/08	3	144.17	1	146.00	149.50	2	5,411	0.04%
2024/05/07	2	143.50	2	142.75	143.50	0	5,347	0.00%
2024/05/06	7	144.71	3	144.50	144.50	4	5,290	0.08%
2024/05/03	0	0.00	1	143.00	139.50	-1	5,227	-0.02%
2024/05/02	1	141.00	0	0.00	141.50	1	5,185	0.02%
2024/04/30	3	144.00	2	146.50	144.50	1	5,132	0.02%
2024/04/29	2	149.50	3	149.00	145.50	-1	5,080	-0.02%
2024/04/26	5	143.00	5	148.00	142.00	0	4,960	0.00%
2024/04/25	6	145.42	5	143.60	142.00	1	4,818	0.02%
2024/04/24	0	0.00	3	140.83	146.00	-3	4,596	-0.07%
2024/04/23	1	133.00	2	136.50	133.00	-1	4,559	-0.02%
2024/04/22	7	134.64	6	136.00	134.50	1	4,493	0.02%
2024/04/19	15	146.10	14	139.79	136.00	1	4,389	0.02%
2024/04/18	1	152.00	0.3	155.00	151.00	0.8	4,203	0.02%
2024/04/17	3.3	151.15	0	0.00	151.00	3.3	4,190	0.08%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	0	0.00	1	165.50	167.00	-1	4,132	-0.02%
2024/04/11	2	169.75	0	0.00	169.00	2	4,076	0.05%
2024/04/10	1	171.00	1	174.50	174.50	0	4,060	0.00%
2024/04/09	2	160.50	1	167.00	167.50	1	4,032	0.02%
2024/04/08	1	163.00	1	165.50	163.00	0	4,002	0.00%
2024/04/03	3	167.00	12.1	170.54	171.00	-9.1	3,953	-0.23%
2024/04/02	23	156.41	27	155.23	155.50	-4	3,898	-0.10%
2024/04/01	1	152.50	3	152.50	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	5.1	126.50	126.50	-5.1	3,236	-0.16%
2024/03/27	14	114.18	7	114.64	115.00	7	3,203	0.22%
2024/03/26	6	114.00	1	111.50	111.50	5	3,075	0.16%
2024/03/25	2	108.25	10.4	110.50	113.50	-8.4	2,871	-0.29%
2024/03/22	1	105.50	1	103.00	103.50	0	2,755	0.00%
2024/03/21	4	99.10	3	99.93	100.50	1	2,667	0.04%
2024/03/18	0	0.00	0.1	104.50	103.50	-0.1	2,560	0.00%
2024/03/14	3	106.00	0	0.00	105.50	3	2,548	0.12%
2024/03/13	2	106.50	1	109.50	108.50	1	2,570	0.04%
2024/03/12	12	107.21	13	108.77	108.00	-1	2,605	-0.04%
2024/03/11	3	105.83	1	109.00	105.50	2	2,590	0.08%
2024/03/08	8	109.88	5	113.20	102.50	3	2,517	0.12%
2024/03/07	12	116.88	13	113.65	113.00	-1	2,213	-0.05%
2024/03/06	9	107.12	9	112.39	116.00	0	1,972	0.00%
2024/03/05	22	98.79	25	105.14	105.50	-3	1,649	-0.18%
2024/03/04	0	0.00	1	95.40	96.00	-1	1,599	-0.06%
2024/03/01	4	94.35	3	94.80	93.60	1	1,584	0.06%
2024/02/29	0	0.00	4	94.73	95.30	-4	1,603	-0.25%
2024/02/27	0	0.00	6.1	91.14	90.70	-6.1	1,602	-0.38%
2024/02/26	1	90.10	0	0.00	89.90	1	1,615	0.06%
2024/02/23	2	92.40	11	90.75	90.60	-9	1,641	-0.55%
2024/02/22	28	90.66	18	89.83	89.70	10	1,670	0.60%
2024/02/21	4	89.88	0	0.00	89.60	4	1,701	0.24%
2024/02/19	0	0.00	1.2	93.00	92.50	-1.2	1,694	-0.07%
2024/02/16	0	0.00	37.1	92.98	92.80	-37.1	1,697	-2.19%
2024/02/15	0	0.00	5.1	87.46	87.50	-5.1	1,609	-0.32%
2024/02/01	0	0.00	6	79.63	79.10	-6	1,657	-0.36%