和椿 (6215)-富邦-竹東券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	43.60	8	45.44	45.65	-7	3,684	-0.19%
2024/04/25	32	41.92	35	41.26	41.50	-3	3,495	-0.09%
2024/04/24	8	41.34	4	41.29	41.30	4	3,367	0.12%
2024/04/23	1	36.95	9	38.69	39.50	-8	3,049	-0.26%
2024/04/22	1	37.90	0	0.00	35.95	1	2,941	0.03%
2024/04/19	7	37.71	9	38.47	38.35	-2	2,901	-0.07%
2024/04/18	1	37.50	0	0.00	37.50	1	2,835	0.04%
2024/04/17	0	0.00	1	37.50	37.45	-1	2,790	-0.04%
2024/04/16	3	36.10	4	35.96	36.10	-1	2,751	-0.04%
2024/04/15	2	38.10	1	37.30	37.20	1	2,714	0.04%
2024/04/12	4	40.01	1	40.50	39.90	3	2,640	0.11%
2024/04/11	24	40.60	12	39.80	39.90	12	2,528	0.47%
2024/04/10	24	45.45	14	44.45	43.65	10	2,318	0.43%
2024/04/09	1	43.65	10	43.75	43.75	-9	1,928	-0.47%
2024/04/08	1	36.40	14	39.32	39.80	-13	1,878	-0.69%
2024/04/03	5	36.04	4	36.19	36.20	1	1,644	0.06%
2024/04/02	3	35.03	1	36.70	34.70	2	1,501	0.13%
2024/04/01	1	35.35	12	36.23	35.40	-11	1,410	-0.78%
2024/03/29	1	34.50	0	0.00	34.10	1	1,317	0.08%
2024/03/28	11	35.16	4	35.68	35.30	7	1,279	0.55%
2024/03/27	13	34.49	12	35.57	35.60	1	1,143	0.09%
2024/03/26	23	33.88	0	0.00	34.00	23	901	2.55%
2024/03/21	0	0.00	1	30.95	31.00	-1	524	-0.19%
2024/03/20	2	31.90	2	32.90	30.30	0	486	0.00%
2024/03/19	2	30.80	0	0.00	30.80	2	306	0.65%
2024/02/29	0	0.00	3	30.00	30.00	-3	242	-1.24%
2024/02/27	0	0.00	2	30.05	29.85	-2	230	-0.87%
2024/02/26	2	29.15	1	29.45	29.55	1	221	0.45%
2024/02/22	1	29.00	0	0.00	29.40	1	210	0.48%
2023/11/20	0	0.00	4	25.00	24.95	-4	82	-4.85%
2023/09/12	0	0.00	5	24.28	24.20	-5	305	-1.64%
2023/08/30	5	24.75	0	0.00	24.75	5	452	1.11%
2023/07/24	0	0.00	20	25.06	25.05	-20	799	-2.50%
2023/07/11	0	0.00	7	26.95	26.95	-7	938	-0.75%
2023/06/20	20	29.70	0	0.00	29.65	20	896	2.23%
2023/06/16	10	30.70	0	0.00	30.50	10	881	1.13%
2023/06/08	7	31.93	0	0.00	31.65	7	801	0.87%
2023/06/07	0	0.00	1	32.70	32.60	-1	797	-0.13%
2023/06/05	1	32.95	2	33.35	33.10	-1	782	-0.13%
2023/06/02	13	33.15	13	33.41	33.50	0	756	0.00%
2023/06/01	2	32.40	1	33.30	33.30	1	624	0.16%
2023/05/30	0	0.00	2	29.30	29.20	-2	484	-0.41%
2023/05/16	2	27.10	0	0.00	26.95	2	553	0.36%
2023/04/28	0	0.00	5	29.50	29.80	-5	736	-0.68%
2023/04/25	0	0.00	1	29.75	29.50	-1	761	-0.13%
2023/04/24	1	30.35	0	0.00	30.20	1	757	0.13%
2023/04/21	1	29.65	1	29.15	29.05	0	754	0.00%
2023/04/20	1	30.00	1	30.60	29.80	0	754	0.00%
2023/04/19	0	0.00	5	28.70	28.40	-5	842	-0.59%
2023/04/13	0	0.00	10	27.40	27.25	-10	989	-1.01%
2023/03/22	0	0.00	5	27.50	27.40	-5	960	-0.52%
2023/03/21	0	0.00	1	26.90	27.20	-1	952	-0.10%
2023/03/06	0	0.00	5	27.40	27.30	-5	903	-0.55%
2023/02/17	0	0.00	23	26.45	26.35	-23	837	-2.75%
2023/02/16	0	0.00	10	26.75	26.60	-10	832	-1.20%
2023/02/15	10	27.08	0	0.00	26.85	10	823	1.21%
2023/02/10	11	25.85	0	0.00	25.65	11	776	1.42%
2023/02/09	4	26.74	7	27.26	27.05	-3	753	-0.40%
2023/02/08	1	24.75	0	0.00	26.60	1	655	0.15%
2023/02/07	1	24.20	0	0.00	24.20	1	615	0.16%
2023/02/03	11	24.59	0	0.00	24.30	11	607	1.81%
2023/02/02	0	0.00	2	24.05	24.05	-2	592	-0.34%
2023/01/10	1	24.15	2	24.45	24.45	-1	476	-0.21%
2023/01/09	3	24.20	0	0.00	24.65	3	444	0.67%
2023/01/06	2	22.90	102	23.92	24.20	-100	294	-33.92%	大賣/
2023/01/05	0	0.00	60	21.68	22.00	-60	150	-39.88%
2023/01/03	2	19.70	2	20.00	20.00	0	131	0.00%
2022/12/28	0	0.00	10	20.46	20.30	-10	132	-7.56%
2022/12/22	3	20.00	0	0.00	20.00	3	135	2.22%
2022/12/21	5	20.00	0	0.00	20.00	5	141	3.53%
2022/12/15	2	20.70	0	0.00	20.70	2	150	1.33%
2022/12/14	10	20.75	12	20.82	20.80	-2	152	-1.31%
2022/12/09	0	0.00	13	20.67	20.60	-13	157	-8.23%
2022/12/08	3	20.42	8	20.80	20.50	-5	160	-3.12%
2022/12/06	2	21.35	0	0.00	21.20	2	160	1.24%
2022/12/05	5	21.84	0	0.00	21.55	5	173	2.88%
2022/12/02	0	0.00	2	21.80	21.75	-2	172	-1.16%
2022/12/01	0	0.00	2	21.65	21.50	-2	172	-1.16%
2022/11/30	0	0.00	15	21.37	21.40	-15	178	-8.42%
2022/11/07	0	0.00	5	20.75	20.75	-5	262	-1.90%
2022/10/13	8	19.59	0	0.00	18.75	8	292	2.73%
2022/09/30	0	0.00	2	19.85	20.10	-2	321	-0.62%
2022/09/29	0	0.00	2	20.10	19.75	-2	326	-0.61%
2022/09/28	10	19.89	0	0.00	19.50	10	326	3.06%
2022/09/27	15	20.18	0	0.00	20.65	15	322	4.65%
2022/09/26	22	20.69	0	0.00	20.20	22	325	6.77%
2022/09/21	2	21.45	0	0.00	21.60	2	341	0.59%
2022/09/19	4	21.50	0	0.00	21.45	4	348	1.15%
2022/09/16	6	21.82	0	0.00	21.80	6	351	1.71%
2022/09/12	8	22.33	0	0.00	22.35	8	380	2.10%
2022/09/08	4	23.10	4	23.38	23.55	0	383	0.00%
2022/09/07	4	23.03	0	0.00	23.00	4	410	0.98%
2022/09/06	16	23.60	0	0.00	23.35	16	432	3.70%
2022/09/05	4	24.23	0	0.00	24.20	4	452	0.88%
2022/08/31	0	0.00	6	24.50	24.80	-6	654	-0.92%
2022/08/30	0	0.00	2	24.30	24.30	-2	653	-0.31%
2022/08/29	12	23.84	2	24.00	24.00	10	650	1.54%
2022/08/26	2	24.75	0	0.00	24.75	2	646	0.31%
2022/08/24	2	24.85	6	25.17	24.90	-4	639	-0.63%
2022/08/22	10	24.68	0	0.00	24.65	10	633	1.58%
2022/08/19	0	0.00	10	25.16	25.00	-10	627	-1.59%
2022/08/17	6	24.00	6	24.25	24.15	0	611	0.00%
2022/08/12	0	0.00	4	24.65	24.15	-4	593	-0.67%
2022/08/11	0	0.00	12	23.02	22.80	-12	564	-2.12%
2022/08/10	0	0.00	2	22.60	22.70	-2	559	-0.36%
2022/08/09	2	22.35	0	0.00	22.65	2	559	0.36%
2022/08/04	4	21.85	4	22.05	22.05	0	566	0.00%
2022/08/02	2	22.20	1	22.25	22.15	1	570	0.18%
2022/08/01	0	0.00	12	22.54	22.75	-12	571	-2.10%
2022/07/27	0	0.00	4	22.20	22.25	-4	577	-0.69%
2022/07/26	6	21.98	0	0.00	22.00	6	578	1.04%
2022/07/19	0	0.00	4	22.20	22.10	-4	590	-0.68%
2022/07/13	0	0.00	6	20.75	20.70	-6	578	-1.04%
2022/07/12	6	20.00	0	0.00	19.95	6	576	1.04%
2022/07/11	3	21.25	10	21.15	21.05	-7	572	-1.22%
2022/07/08	0	0.00	11	22.62	22.80	-11	569	-1.93%
2022/07/07	2	21.40	1	21.90	21.90	1	556	0.18%
2022/07/01	4	22.50	0	0.00	21.80	4	548	0.73%
2022/06/29	0	0.00	2	24.15	24.20	-2	528	-0.38%
2022/06/28	4	23.95	0	0.00	24.00	4	527	0.76%
2022/06/27	0	0.00	3	24.35	24.40	-3	527	-0.57%
2022/06/22	7	23.60	0	0.00	23.05	7	513	1.36%
2022/06/21	8	24.28	1	24.70	24.60	7	503	1.39%
2022/06/20	2	24.15	0	0.00	23.55	2	498	0.40%
2022/06/17	4	25.03	2	25.45	25.00	2	487	0.41%
2022/06/16	10	25.90	0	0.00	25.50	10	476	2.10%
2022/06/15	10	27.14	0	0.00	27.00	10	450	2.22%
2022/06/14	0	0.00	1	27.35	27.40	-1	431	-0.23%
2022/06/13	3	27.45	26	27.37	27.70	-23	418	-5.50%
2022/06/10	0	0.00	37	26.95	26.95	-37	298	-12.39%
2022/06/01	6	24.25	0	0.00	24.25	6	226	2.65%
2022/05/31	4	23.99	0	0.00	24.00	4	228	1.75%
2022/05/27	1	23.75	0	0.00	23.80	1	229	0.44%
2022/05/24	0	0.00	5	23.50	23.50	-5	242	-2.06%
2022/05/20	3	23.88	0	0.00	23.85	3	248	1.21%
2022/05/19	0	0.00	6	23.50	23.85	-6	250	-2.40%
2022/05/12	6	22.70	0	0.00	22.60	6	270	2.22%
2022/05/09	14	23.78	16	23.56	23.45	-2	282	-0.71%
2022/05/06	0	0.00	2	24.03	24.30	-2	280	-0.71%
2022/05/05	9	24.55	0	0.00	24.45	9	280	3.21%
2022/05/04	0	0.00	2	24.15	24.20	-2	277	-0.72%
2022/04/29	2	23.70	0	0.00	23.75	2	276	0.72%
2022/04/28	6	23.52	4	23.75	23.70	2	277	0.72%
2022/04/27	10	23.97	0	0.00	23.80	10	273	3.66%
2022/04/26	5	24.85	0	0.00	24.80	5	267	1.87%
2022/04/25	10	25.00	0	0.00	24.80	10	268	3.73%
2022/04/20	3	25.55	0	0.00	25.80	3	274	1.09%
2022/04/19	4	25.63	0	0.00	25.45	4	276	1.45%
2022/04/15	6	25.62	0	0.00	25.60	6	294	2.04%
2022/04/11	4	26.18	0	0.00	25.70	4	305	1.31%
2022/04/07	6	26.32	0	0.00	26.20	6	315	1.90%
2022/04/06	0	0.00	4	26.75	26.75	-4	314	-1.27%
2022/04/01	2	26.85	0	0.00	26.90	2	316	0.63%
2022/03/30	5	27.25	2	27.35	27.25	3	322	0.93%
2022/03/28	12	26.78	2	26.95	26.80	10	323	3.09%
2022/03/25	14	27.15	1	27.45	27.10	13	335	3.87%
2022/03/22	0	0.00	1	27.25	27.40	-1	345	-0.29%
2022/03/17	0	0.00	1	27.15	27.10	-1	361	-0.28%
2022/03/16	2	26.75	4	26.90	26.65	-2	387	-0.52%
2022/03/14	0	0.00	5	26.70	26.70	-5	406	-1.23%
2022/03/11	4	26.20	5	26.30	26.20	-1	414	-0.24%
2022/03/10	6	26.32	0	0.00	26.35	6	415	1.44%
2022/03/09	0	0.00	2	25.35	25.05	-2	415	-0.48%
2022/03/08	10	24.94	6	24.85	24.85	4	424	0.94%
2022/03/07	4	25.60	2	25.85	25.55	2	431	0.46%
2022/03/04	6	26.20	0	0.00	26.20	6	449	1.34%
2022/03/03	3	26.45	1	26.45	26.40	2	461	0.43%
2022/02/24	14	26.06	7	26.60	25.75	7	576	1.21%
2022/02/17	1	27.65	10	27.91	27.70	-9	608	-1.48%
2022/02/16	5	27.55	0	0.00	27.65	5	625	0.80%
2022/02/15	5	26.95	2	27.10	27.00	3	628	0.48%
2022/02/14	2	26.80	0	0.00	26.80	2	665	0.30%
2022/02/09	0	0.00	10	27.28	27.20	-10	674	-1.48%
2022/01/21	8	25.88	0	0.00	25.90	8	712	1.12%
2022/01/17	0	0.00	6	26.60	26.85	-6	719	-0.83%
2022/01/14	10	26.16	2	26.45	26.35	8	716	1.12%
2022/01/11	32	27.53	0	0.00	26.75	32	721	4.43%
2022/01/07	9	28.80	0	0.00	28.50	9	707	1.27%
2022/01/06	12	29.13	4	29.33	29.25	8	706	1.13%
2022/01/05	6	29.55	3	29.65	29.60	3	710	0.42%
2022/01/04	0	0.00	2	30.30	30.00	-2	717	-0.28%
2021/12/30	0	0.00	8	30.40	30.30	-8	729	-1.10%
2021/12/28	0	0.00	4	30.05	29.70	-4	729	-0.55%
2021/12/24	0	0.00	4	29.78	29.65	-4	749	-0.53%
2021/12/20	4	28.95	0	0.00	28.90	4	757	0.53%
2021/12/17	4	29.30	0	0.00	29.30	4	757	0.53%
2021/12/16	0	0.00	4	29.73	29.85	-4	762	-0.52%
2021/12/14	12	29.32	0	0.00	29.10	12	777	1.54%
2021/12/10	12	30.42	0	0.00	30.30	12	761	1.58%
2021/12/09	4	33.10	4	32.65	32.00	0	736	0.00%
2021/12/08	10	32.30	0	0.00	32.50	10	714	1.40%
2021/12/07	0	0.00	9	31.83	31.80	-9	708	-1.27%
2021/12/02	2	31.13	1	32.00	30.95	1	720	0.14%
2021/12/01	3	32.05	3	31.85	31.80	0	723	0.00%
2021/11/26	9	31.73	7	31.42	30.60	2	718	0.28%
2021/11/25	4	32.14	0	0.00	32.65	4	672	0.60%
2021/11/16	1	31.35	0	0.00	31.30	1	726	0.14%
2021/11/12	2	30.45	2	29.90	30.00	0	721	0.00%
2021/11/11	0	0.00	2	30.05	30.00	-2	735	-0.27%
2021/10/01	2	26.50	0	0.00	25.70	2	3,563	0.06%
2021/09/14	0	0.00	1	29.00	28.95	-1	3,815	-0.03%
2021/09/02	1	32.90	0	0.00	31.60	1	3,843	0.03%
2021/08/27	0	0.00	1	32.65	32.40	-1	3,945	-0.03%
2021/08/26	1	32.60	2	32.95	33.00	-1	3,942	-0.03%
2021/08/25	4	33.13	1	33.30	33.55	3	3,925	0.08%
2021/08/23	0	0.00	0.5	31.70	31.90	-0.5	3,891	-0.01%
2021/08/19	2	30.50	0	0.00	30.30	2	3,898	0.05%
2021/08/18	0	0.00	1	30.60	30.70	-1	3,902	-0.03%
2021/08/10	0	0.00	1	32.60	32.50	-1	3,809	-0.03%
2021/08/05	2	33.80	1	33.60	33.25	1	3,799	0.03%
2021/07/29	0	0.00	5	33.27	33.90	-5	3,982	-0.13%
2021/07/28	1	32.40	0	0.00	33.20	1	3,959	0.03%
2021/07/27	2	37.33	7	36.45	35.50	-5	3,891	-0.13%
2021/07/26	23	37.23	4	37.13	37.10	19	3,766	0.50%
2021/07/23	2	38.83	12	38.98	39.25	-10	3,549	-0.28%
2021/07/21	1	37.20	2	36.15	35.50	-1	3,128	-0.03%
2021/07/20	8	36.98	6	36.51	36.00	2	3,037	0.07%
2021/07/19	2	36.38	1	36.15	35.75	1	2,877	0.03%
2021/07/16	15	37.22	17	36.50	36.70	-2	2,779	-0.07%
2021/07/15	8	33.18	5	32.96	35.85	3	2,426	0.12%
2021/07/14	3	32.95	2	33.60	32.60	1	2,516	0.04%
2021/07/13	9	35.56	6	34.13	35.90	3	2,325	0.13%
2021/07/09	1	28.00	5	29.80	29.80	-4	2,132	-0.19%
2021/07/08	12	26.58	0	0.00	27.10	12	1,959	0.61%
2021/07/06	1	25.45	0	0.00	25.40	1	1,988	0.05%
2021/06/18	0	0.00	1	24.20	23.90	-1	2,114	-0.05%
2021/06/17	0	0.00	1	23.30	23.55	-1	2,114	-0.05%
2021/06/10	0	0.00	1	23.45	23.35	-1	2,212	-0.05%
2021/06/08	5	23.55	3	23.05	23.05	2	2,262	0.09%
2021/06/07	0	0.00	6	23.74	24.25	-6	2,219	-0.27%
2021/05/27	1	21.90	0	0.00	21.80	1	2,416	0.04%
2021/05/25	1	21.90	4	21.80	21.65	-3	2,632	-0.11%
2021/05/24	0	0.00	5	21.00	21.40	-5	2,687	-0.19%
2021/05/12	3	21.90	2	22.18	22.20	1	2,706	0.04%
2021/05/07	0	0.00	5	26.00	25.90	-5	2,663	-0.19%
2021/05/06	0	0.00	1	24.30	23.90	-1	2,620	-0.04%
2021/05/05	0	0.00	1	22.70	22.70	-1	2,590	-0.04%
2021/04/28	1	23.35	2	23.50	23.80	-1	3,107	-0.03%
2021/04/21	0	0.00	1	24.20	23.95	-1	3,058	-0.03%
2021/04/20	1	22.95	3	24.15	24.30	-2	3,058	-0.07%
2021/04/19	0	0.00	1	23.35	23.35	-1	2,840	-0.04%
2021/04/15	2	23.93	3	24.55	23.80	-1	2,837	-0.04%
2021/04/14	1	22.80	25	23.74	24.00	-24	2,812	-0.85%
2021/04/13	2	24.45	1	24.95	23.80	1	2,777	0.04%
2021/04/09	2	23.75	7	24.21	24.25	-5	2,645	-0.19%
2021/04/08	1	23.90	0	0.00	23.70	1	2,603	0.04%
2021/04/06	0	0.00	2	24.10	23.95	-2	2,575	-0.08%
2021/03/31	3	23.50	15	23.60	23.45	-12	2,573	-0.47%
2021/03/30	1	24.00	0	0.00	23.95	1	2,525	0.04%
2021/03/29	15	24.40	21	24.71	24.00	-6	2,510	-0.24%
2021/03/26	5	24.58	4	24.91	24.20	1	2,467	0.04%
2021/03/25	0	0.00	14	23.61	25.15	-14	2,337	-0.60%
2021/03/24	0	0.00	20	22.89	22.90	-20	2,259	-0.89%
2021/03/23	1	22.95	0	0.00	22.80	1	2,250	0.04%
2021/03/22	2	23.60	0	0.00	23.40	2	2,238	0.09%
2021/03/18	0	0.00	2	23.40	22.95	-2	2,200	-0.09%
2021/03/17	7	23.51	0	0.00	23.45	7	2,182	0.32%
2021/03/12	0	0.00	1	22.75	22.90	-1	2,078	-0.05%
2021/03/11	0	0.00	14	22.60	22.45	-14	2,024	-0.69%
2021/03/08	1	22.65	0	0.00	22.35	1	1,964	0.05%
2021/03/05	1	22.80	0	0.00	22.50	1	1,950	0.05%
2021/03/04	3	23.47	0	0.00	23.25	3	1,928	0.16%
2021/03/03	14	24.31	3	24.22	24.15	11	1,896	0.58%
2021/03/02	2	24.00	27	25.29	24.45	-25	1,834	-1.36%
2021/02/26	5	23.18	0	0.00	23.15	5	1,707	0.29%
2021/02/25	62	23.22	2	23.20	22.75	60	1,646	3.64%
2021/02/23	0	0.00	1	19.35	20.20	-1	1,385	-0.07%
2021/02/22	2	19.65	17	19.27	19.10	-15	1,313	-1.14%
2021/02/18	11	17.94	0	0.00	17.90	11	1,272	0.86%
2021/02/17	0	0.00	5	17.65	17.60	-5	1,264	-0.40%
2021/02/05	2	16.95	0	0.00	16.95	2	1,258	0.16%
2021/02/03	3	17.45	0	0.00	17.20	3	1,245	0.24%
2021/02/02	6	17.53	1	17.50	17.40	5	1,235	0.40%
2021/01/29	0	0.00	1	19.55	18.25	-1	1,191	-0.08%
2021/01/27	1	19.55	0	0.00	19.80	1	1,057	0.09%
2021/01/25	1	19.45	3	19.80	18.95	-2	817	-0.24%
2021/01/22	0	0.00	44	18.57	18.70	-44	525	-8.38%
2021/01/21	0	0.00	7	16.84	17.00	-7	392	-1.79%
2021/01/19	5	16.22	0	0.00	16.05	5	366	1.36%
2021/01/14	1	16.95	0	0.00	16.90	1	352	0.28%
2021/01/12	0	0.00	2	17.45	17.10	-2	336	-0.59%
2021/01/11	0	0.00	7	17.11	18.00	-7	315	-2.22%
2021/01/08	0	0.00	8	16.80	16.55	-8	292	-2.73%
2021/01/06	1	16.30	0	0.00	16.40	1	288	0.35%
2020/12/30	3	16.70	0	0.00	16.85	3	368	0.81%
2020/12/29	6	16.85	1	17.45	16.85	5	366	1.36%
2020/11/26	0	0.00	1	16.30	16.40	-1	504	-0.20%
2020/11/25	0	0.00	0.1	16.00	16.00	-0.1	604	-0.02%
2020/11/23	0	0.00	0	15.85	15.85	0	738	0.00%
2020/11/20	1	15.70	1	15.75	15.70	0	737	0.00%
2020/11/18	0	0.00	1	15.90	15.80	-1	740	-0.14%
2020/11/17	1	16.10	0	0.00	15.90	1	742	0.13%
2020/11/16	0	0.00	2	15.85	15.95	-2	745	-0.27%
2020/11/12	0	0.00	1	15.50	15.50	-1	744	-0.13%
2020/10/20	1	15.45	0	0.00	15.40	1	776	0.13%
2020/10/16	0	0.00	2	16.00	15.65	-2	775	-0.26%
2020/10/12	0	0.00	1	16.10	15.70	-1	780	-0.13%
2020/10/08	1	15.55	0	0.00	15.60	1	698	0.14%
2020/09/28	1	15.30	0	0.00	15.30	1	843	0.12%
2020/09/25	2	15.48	0	0.00	15.10	2	840	0.24%
2020/09/24	5	15.75	0	0.00	15.60	5	830	0.60%
2020/09/18	1	16.90	0	0.00	16.95	1	809	0.12%
2020/09/17	0	0.00	2	16.88	17.00	-2	802	-0.25%
2020/09/16	5	16.50	0	0.00	16.50	5	797	0.63%
2020/09/15	2	16.55	0	0.00	16.50	2	795	0.25%
2020/09/14	0	0.00	4	16.33	16.65	-4	793	-0.50%
2020/09/11	1	16.05	0	0.00	16.20	1	786	0.13%
2020/09/10	1	16.75	0	0.00	16.75	1	771	0.13%
2020/09/09	1	17.10	0	0.00	17.10	1	752	0.13%
2020/09/04	1	17.05	0	0.00	17.20	1	730	0.14%
2020/09/03	2	18.53	3	18.37	17.90	-1	708	-0.14%
2020/09/02	1	17.95	1	18.40	18.00	0	687	0.00%
2020/09/01	3	17.70	2	17.95	17.50	1	667	0.15%
2020/08/31	3	18.12	1.4	18.25	18.20	1.6	637	0.25%
2020/08/28	1	17.65	91	17.63	17.65	-90	542	-16.58%
2020/08/27	0	0.00	9	15.79	16.05	-9	429	-2.09%
2020/08/20	0.3	15.05	3	14.70	14.95	-2.7	442	-0.61%
2020/08/19	1	15.45	0	0.00	15.40	1	440	0.23%
2020/08/17	6	15.48	0	0.00	15.45	6	438	1.37%
2020/08/14	0	0.00	5	15.65	15.30	-5	440	-1.14%
2020/08/13	4	15.14	0	0.00	15.30	4	445	0.90%
2020/08/06	0.1	15.25	0	0.00	15.25	0.1	479	0.02%
2020/08/05	0.1	15.30	0	0.00	15.30	0.1	480	0.02%
2020/08/04	2	15.10	2	15.15	15.30	0	500	0.00%
2020/07/27	1	14.75	0	0.00	14.60	1	499	0.20%
2020/07/24	1	15.05	0	0.00	15.05	1	499	0.20%
2020/07/21	0	0.00	0	15.50	15.35	0	498	0.00%
2020/07/17	9	15.44	2	15.70	15.20	7	496	1.41%
2020/07/16	0	0.00	2	15.65	15.65	-2	491	-0.41%
2020/07/15	5	15.49	0	0.00	15.40	5	488	1.02%
2020/07/14	0	0.00	2	15.60	15.45	-2	485	-0.41%
2020/07/10	0	0.00	7	16.09	14.65	-7	463	-1.51%
2020/07/03	1	15.25	0	0.00	15.35	1	348	0.29%
2020/07/01	20	15.15	0	0.00	15.15	20	341	5.85%
2020/06/22	1	14.70	0	0.00	14.90	1	331	0.30%
2020/06/10	1	15.20	0	0.00	15.25	1	348	0.29%
2020/06/09	4	15.85	0	0.00	15.85	4	347	1.15%
2020/06/08	0	0.00	10	16.10	16.05	-10	349	-2.86%
2020/06/05	10	15.71	0	0.00	15.75	10	344	2.91%
2020/06/04	0	0.00	6	16.07	15.70	-6	344	-1.74%
2020/06/03	0	0.00	4	15.60	15.60	-4	334	-1.19%
2020/05/28	8	15.50	1	15.30	15.05	7	326	2.14%
2020/05/27	0	0.00	4	16.10	16.00	-4	311	-1.28%
2020/05/26	0	0.00	5	15.55	15.75	-5	295	-1.69%
2020/05/25	10	15.70	17	15.59	15.50	-7	310	-2.26%
2020/05/19	17	15.95	0	0.00	15.90	17	283	5.99%
2020/05/14	50	15.00	0	0.00	14.80	50	250	19.93%
2020/05/13	1	15.35	0	0.00	15.20	1	244	0.41%
2020/04/24	0.1	13.10	0	0.00	13.00	0.1	190	0.05%
2020/03/20	0.1	10.30	0	0.00	10.25	0.1	168	0.07%
2020/03/12	74	12.68	0	0.00	12.70	74	187	39.52%
2019/12/13	1	16.10	0	0.00	16.10	1	183	0.54%
2019/11/01	2	15.25	0	0.00	15.25	2	230	0.87%
2019/10/31	1	15.50	1	15.30	15.25	0	234	0.00%
2019/10/17	2	15.60	0	0.00	15.60	2	266	0.75%
2019/09/10	11	15.89	0	0.00	15.85	11	251	4.38%
2019/09/09	0	0.00	4	16.20	16.20	-4	247	-1.62%
2019/09/05	0	0.00	2	15.35	15.35	-2	199	-1.00%
2019/09/03	4	15.45	0	0.00	15.30	4	206	1.94%
2019/08/27	2	15.40	0	0.00	15.15	2	204	0.98%
2019/07/25	20	16.60	0	0.00	16.60	20	245	8.16%
2019/07/23	3	16.37	0	0.00	16.35	3	261	1.15%
2019/07/18	0	0.00	1	16.10	16.05	-1	286	-0.35%
2019/07/17	3	16.20	0	0.00	16.30	3	299	1.00%
2019/07/04	0	0.00	1	16.40	16.35	-1	333	-0.30%
2019/07/03	1	16.20	0	0.00	16.20	1	341	0.29%
2019/07/01	1	16.65	0	0.00	16.60	1	380	0.26%
2019/06/03	0	0.00	4	16.21	16.15	-4	641	-0.62%
2019/05/14	0	0.00	10	16.05	16.25	-10	897	-1.11%
2019/04/10	0	0.00	1	19.65	19.60	-1	819	-0.12%
2019/04/08	1	20.15	1	20.20	20.20	0	813	0.00%
2019/04/02	5	20.20	5	20.25	20.30	0	775	0.00%
2019/03/20	3	19.30	4	19.33	19.30	-1	780	-0.13%
2019/03/15	0	0.00	9	19.26	18.95	-9	762	-1.18%
2019/03/14	8	19.30	3	19.15	19.15	5	754	0.66%
2019/03/13	5	19.93	8	19.74	19.60	-3	747	-0.40%
2019/03/12	7	20.45	2	20.83	19.80	5	737	0.68%
2019/03/11	0	0.00	3	19.73	19.70	-3	706	-0.42%
2019/03/08	3	19.63	4	19.80	19.80	-1	707	-0.14%
2019/03/06	3	20.50	0	0.00	20.05	3	666	0.45%
2019/03/05	10	19.35	0	0.00	19.65	10	629	1.59%
2019/01/16	1	15.25	0	0.00	15.25	1	394	0.25%
2018/12/22	0	0.00	3	15.10	15.05	-3	423	-0.71%
2018/12/21	3	14.75	0	0.00	14.75	3	421	0.71%
2018/12/04	13	15.00	0	0.00	14.80	13	373	3.48%
2018/11/30	0	0.00	2	13.90	13.80	-2	334	-0.60%
2018/10/23	2	13.10	0	0.00	13.00	2	423	0.47%
2018/09/20	1	17.80	1	17.75	17.85	0	491	0.00%
2018/09/13	1	17.10	0	0.00	17.10	1	487	0.21%
2018/08/21	0	0.00	1	18.40	18.55	-1	1,004	-0.10%
2018/08/16	1	17.60	0	0.00	17.90	1	1,000	0.10%
2018/08/07	0	0.00	6	19.60	19.45	-6	1,005	-0.60%
2018/08/02	1	19.50	0	0.00	19.40	1	1,030	0.10%
2018/08/01	1	20.00	0	0.00	19.95	1	1,058	0.09%
2018/07/16	2	20.90	0	0.00	20.60	2	1,060	0.19%
2018/06/20	0	0.00	20	22.60	22.50	-20	1,194	-1.67%
2018/06/19	2	24.60	2	24.40	24.00	0	1,182	0.00%
2018/06/15	7	24.54	0	0.00	24.00	7	1,129	0.62%
2018/06/14	29	23.49	5	24.02	23.70	24	1,063	2.26%
2018/06/11	0	0.00	2	22.85	22.40	-2	1,071	-0.19%
2018/06/08	0	0.00	1	21.80	21.85	-1	1,044	-0.10%
2018/05/14	0	0.00	3	20.50	20.40	-3	1,613	-0.19%
2018/05/11	2	21.50	0	0.00	20.80	2	1,679	0.12%
2018/03/30	2	23.35	0	0.00	22.30	2	4,367	0.05%
2018/03/28	0	0.00	2	24.00	23.25	-2	4,336	-0.05%
2018/03/27	2	24.45	0	0.00	24.05	2	4,336	0.05%
2018/03/26	1	23.50	0	0.00	23.55	1	4,359	0.02%
2018/03/22	1	25.30	2	25.25	25.30	-1	4,318	-0.02%
2018/03/20	2	25.65	0	0.00	25.60	2	4,298	0.05%
2018/03/19	2	26.30	30	25.80	26.05	-28	4,289	-0.65%
2018/03/16	33	26.73	0	0.00	26.35	33	4,275	0.77%
2018/03/01	0	0.00	1	27.65	27.55	-1	4,247	-0.02%
2018/02/27	2	28.40	21	28.50	27.90	-19	4,263	-0.45%
2018/02/26	0	27.90	0	0.00	27.60	0	4,325	0.00%
2018/02/23	1	28.95	8	29.00	28.25	-7	4,298	-0.16%
2018/02/22	1	28.30	17	28.36	28.35	-16	4,240	-0.38%
2018/02/21	0	0.00	10	26.25	26.95	-10	4,158	-0.24%
2018/02/12	1	25.30	10	25.75	25.35	-9	4,115	-0.22%
2018/02/09	1	25.05	5	25.85	25.70	-4	4,096	-0.10%
2018/02/08	18	26.75	13	26.62	26.45	5	4,068	0.12%
2018/02/07	12	27.05	3	26.70	26.40	9	4,040	0.22%
2018/02/06	11	25.98	11	25.10	25.30	0	3,976	0.00%
2018/02/05	1	26.00	0	0.00	27.85	1	3,917	0.03%
2018/02/02	6	27.26	3	26.98	26.45	3	3,882	0.08%
2018/02/01	3	28.32	1	28.15	28.05	2	3,856	0.05%
2018/01/31	5	28.60	5	28.58	28.10	0	3,846	0.00%
2018/01/30	3	28.25	4	28.71	28.85	-1	3,795	-0.03%
2018/01/29	3	28.30	0	0.00	28.50	3	3,778	0.08%
2018/01/26	0	0.00	6	29.18	28.80	-6	3,743	-0.16%
2018/01/25	4	27.06	15	26.60	28.00	-11	3,692	-0.30%
2018/01/24	16	26.70	18	26.66	26.30	-2	3,663	-0.05%
2018/01/23	5	25.40	20	25.31	25.60	-15	3,256	-0.46%
2018/01/19	4	23.48	1	23.40	23.20	3	3,077	0.10%
2018/01/18	1	24.25	0	0.00	23.85	1	3,019	0.03%
2018/01/17	23	24.49	15	24.32	24.60	8	2,987	0.27%
2018/01/16	3	24.48	14	24.60	24.60	-11	2,701	-0.41%
2018/01/15	9	23.13	8	23.71	24.20	1	2,555	0.04%
2018/01/12	0	0.00	7	21.86	22.00	-7	2,134	-0.33%
2018/01/03	3	20.92	7	20.40	20.80	-4	2,019	-0.20%