• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.52%
  • 成交量
    135張
  • 產業
    上櫃 光電類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高僑 (6234)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03226.8000.0026.8024610.43%
2024/12/0200.00326.6026.40-3461-0.65%
2024/11/2900.00127.0326.75-1458-0.22%
2024/11/28227.0000.0027.0524590.43%
2024/11/27127.3000.0027.7514600.22%
2024/11/26127.553.127.4428.00-2.1456-0.46%
2024/11/25226.350.926.4926.351.14260.26%
2024/11/2200.00126.3326.40-1429-0.24%
2024/11/21226.1000.0026.0524290.47%
2024/11/2000.001.126.4626.10-1.1430-0.25%
2024/11/18225.88026.0025.8024330.45%
2024/11/1400.00026.1025.800435-0.01%
2024/11/1300.000.226.7225.95-0.2438-0.04%
2024/11/12026.45026.7525.8504380.00%
2024/11/1100.00327.8326.85-3434-0.70%
2024/11/08228.800.328.8328.351.74260.40%
2024/11/0700.000.328.0627.80-0.3403-0.08%
2024/11/05228.300.128.3528.201.94070.48%
2024/10/290.127.5000.0027.200.14170.02%
2024/10/28128.0000.0027.8514150.24%
2024/10/2500.00128.8528.85-1410-0.24%
2024/10/2400.00128.1527.70-1390-0.26%
2024/10/23128.503028.5528.35-29389-7.45%
2024/10/22128.8000.0028.4013780.26%
2024/10/213829.82529.8629.20333698.92%
2024/10/18428.3300.0028.5043031.32%
2024/10/0700.000.525.8525.75-0.5305-0.16%
2024/10/01026.30125.9026.00-1433-0.23%
2024/09/10024.4500.0024.2507700.01%
2024/09/0500.001.424.9424.90-1.4776-0.18%
2024/09/02027.0000.0026.7007950.00%
2024/08/3000.0027.527.0027.05-27.5801-3.43%
2024/08/2800.00727.1527.15-7821-0.85%
2024/08/23226.5000.0026.5028550.23%
2024/08/20126.6000.0026.5011,0960.09%
2024/08/15225.6000.0026.0021,2830.16%
2024/08/14326.0500.0026.1031,2840.23%
2024/08/12026.0500.0025.9001,2860.00%
2024/08/0700.00526.0526.10-51,284-0.39%
2024/08/01527.901527.9728.00-101,265-0.79%
2024/07/30126.8000.0027.3511,2710.08%
2024/07/291.127.9300.0026.751.11,2840.09%
2024/07/23228.5000.0028.5521,2780.16%
2024/07/2200.00128.5528.30-11,281-0.08%
2024/07/18129.4000.0029.3511,2780.08%
2024/07/1700.00429.9829.70-41,262-0.32%
2024/07/15129.65429.2629.30-31,259-0.24%
2024/07/12329.7800.0029.7531,2550.24%
2024/07/11129.40229.6029.55-11,251-0.08%
2024/07/1000.00130.0029.70-11,250-0.08%
2024/07/09129.3000.0029.5011,2600.08%
2024/07/08132.3100.0032.1511,2380.08%
2024/07/0500.00233.6033.20-21,214-0.16%
2024/07/042232.13132.6531.55211,1551.82%
2024/07/03131.55331.3031.25-21,182-0.17%
2024/07/022631.52231.7331.90241,1672.06%
2024/07/0116.131.271831.2930.75-1.91,164-0.16%
2024/06/27028.61528.5128.25-51,197-0.42%
2024/06/25128.1000.0028.1011,2260.08%
2024/06/24028.5500.0028.3501,2960.00%
2024/06/2000.001028.1628.50-101,365-0.73%
2024/06/1800.001128.8528.80-111,398-0.79%
2024/06/1700.001028.6029.00-101,454-0.69%
2024/06/11128.5000.0028.5011,4940.07%
2024/06/04130.2000.0029.7511,6030.06%
2024/06/0300.00130.7030.75-11,591-0.06%
2024/05/29230.6500.0030.5021,5640.13%
2024/05/2800.00231.2031.15-21,542-0.13%
2024/05/272532.296.132.0531.8018.91,5061.25%
2024/05/24630.04330.6730.2531,3990.21%
2024/05/231.130.32531.0130.75-3.91,300-0.30%
2024/05/13126.7000.0026.7011,1990.08%
2024/05/10026.9800.0027.0501,1950.00%
2024/05/08127.4000.0027.3511,1880.08%
2024/05/06127.3500.0027.2011,1850.08%
2024/05/03027.3800.0027.1501,1840.00%
2024/05/02127.8000.0027.9011,1770.08%
2024/04/242428.9800.0029.05241,1652.06%
2024/04/16228.30328.3228.00-11,158-0.09%
2024/04/15129.6000.0029.7011,1510.09%
2024/04/12230.0500.0029.6021,1330.18%
2024/04/11230.103030.0430.00-281,120-2.50%
2024/04/10231.60531.7031.65-31,097-0.27%
2024/04/091932.2900.0032.30191,0771.76%
2024/04/08331.5200.0031.3039920.30%
2024/04/03432.0800.0032.2049680.41%
2024/04/0200.001232.0632.75-12898-1.34%
2024/03/29329.2000.0028.6537350.41%
2024/03/27431.30130.8530.4537030.43%
2024/03/261529.8900.0030.15156322.37%
2024/03/25129.60130.4030.7006050.00%
2024/03/22129.1000.0029.3015610.18%
2024/03/21229.0500.0029.0025420.37%
2024/03/2000.00329.7029.65-3516-0.58%
2024/03/19128.2000.0028.2514580.22%
2024/03/15928.69928.2028.2004480.00%
2024/03/13529.65828.8429.25-3423-0.71%
2024/03/12528.70329.4329.5023860.52%
2024/03/1100.00327.0727.65-3341-0.88%
2024/03/08125.8000.0025.5012940.34%
2024/03/07126.1500.0026.1512940.34%
2024/03/01026.6000.0026.4502920.00%
2024/02/23126.5000.0026.5013060.33%
2024/02/19127.0500.0026.9013030.33%
2024/02/16026.65126.9026.40-1258-0.38%
2024/02/15125.0500.0024.7012290.44%
2024/02/05025.4500.0025.3002220.01%
2024/02/0100.00125.7025.80-1240-0.42%
2024/01/31025.4800.0025.3002420.01%
2024/01/26025.9200.0025.5502450.01%
2024/01/2500.00225.8525.80-2244-0.82%
2024/01/24126.0000.0025.3512410.41%
2024/01/23025.5000.0025.3002360.01%
2024/01/22225.2500.0025.2522320.86%
2024/01/12026.7500.0026.6502370.01%
2024/01/11026.6500.0026.4502400.00%
2024/01/10027.0000.0026.6502420.00%
2024/01/05027.7000.0027.7002620.00%
2024/01/04027.2500.0026.8502660.01%
2024/01/03027.5000.0027.3002720.00%
2023/12/2900.00127.4527.40-1273-0.37%
2023/12/28027.5300.0027.4002750.01%
2023/12/1200.00027.5027.9003260.00%
2023/11/29129.0500.0028.8015560.18%
2023/11/2100.001029.5129.25-10893-1.12%
2023/11/091029.6800.0029.15101,0270.97%
2023/10/23127.7000.0027.5011,3100.08%
2023/10/11130.90130.5030.2001,4740.00%
2023/09/27129.80129.9029.8001,7980.00%
2023/09/1800.00331.0830.90-31,840-0.16%
2023/09/15130.8000.0030.8511,8420.05%
2023/09/1300.00331.2531.30-31,924-0.16%
2023/09/11132.951232.8632.50-111,916-0.57%
2023/09/081233.6400.0034.05121,8580.65%
2023/09/07332.95132.7532.7521,8340.11%
2023/09/06132.6500.0033.0011,8640.05%
2023/09/01134.50334.7334.90-21,870-0.11%
2023/08/31334.8200.0034.3031,8490.16%
2023/08/29332.30632.8134.00-31,838-0.16%
2023/08/28334.47234.4534.4011,7890.06%
2023/08/25332.1300.0032.3531,6810.18%
2023/08/24432.1900.0032.2541,6970.24%
2023/08/17131.25131.5532.0001,9030.00%
2023/08/1600.00131.6031.55-11,975-0.05%
2023/08/11130.6000.0030.6012,3680.04%
2023/08/08133.1000.0033.1012,6110.04%
2023/08/02333.93233.4532.5013,2570.03%
2023/08/01235.10333.5733.90-13,317-0.03%
2023/07/19131.0000.0030.9515,0430.02%
2023/07/1700.001033.4533.30-105,092-0.20%
2023/07/1400.003034.9034.90-305,110-0.59%
2023/07/1300.001034.3534.35-105,304-0.19%
2023/07/121033.601033.9033.9005,4930.00%
2023/07/115235.21335.2035.15495,6430.87%
2023/06/2800.00133.2032.10-15,869-0.02%
2023/06/2700.00332.5231.80-35,871-0.05%
2023/06/26132.4500.0032.3515,9050.02%
2023/06/2100.00233.1333.20-25,911-0.03%
2023/06/19234.8500.0034.3025,8950.03%
2023/06/1400.00132.5532.35-15,819-0.02%
2023/06/13032.5000.0032.3505,8270.00%
2023/06/1200.00132.5532.45-15,828-0.02%
2023/06/09134.0500.0033.9015,8060.02%
2023/06/07035.1000.0034.5505,8310.00%
2023/06/05235.38135.4535.4515,9480.02%
2023/05/26135.002734.8434.40-266,112-0.43%
2023/05/25635.96636.1835.7506,1100.00%
2023/05/24137.0000.0037.0016,0970.02%
2023/05/23537.3500.0037.5556,0400.08%
2023/05/222837.03837.1037.20205,9720.33%
2023/05/19837.891536.6736.05-75,886-0.12%
2023/05/18936.51936.3736.7005,7450.00%
2023/05/171736.099436.6036.50-775,643-1.36%
2023/05/16835.75335.3535.0055,4610.09%
2023/05/15636.131835.0334.90-125,382-0.22%
2023/05/122736.883036.9636.80-35,324-0.06%
2023/05/115139.144538.0937.7565,2300.11%
2023/05/10738.48437.4439.8034,9360.06%
2023/05/09137.1000.0036.2014,6660.02%
2023/05/08138.65838.1137.80-74,581-0.15%
2023/05/05438.691638.3138.45-124,493-0.27%
2023/05/044239.583139.9539.85114,3310.25%
2023/05/0310338.671639.4038.60874,0092.17% 大買/
2023/05/021337.53338.4836.70103,6190.28%
2023/04/28436.09337.9337.9513,2010.03%
2023/04/27832.11034.5034.5083,0630.26%
2023/04/26231.30131.4031.4012,8770.03%
2023/04/25831.73431.5130.0042,7990.14%
2023/04/24130.95131.0031.9002,6860.00%
2023/04/2100.000.129.3529.00-0.12,5990.00%
2023/04/2000.000.230.3529.70-0.22,557-0.01%
2023/04/19132.30231.4331.25-12,504-0.04%
2023/04/181132.531131.9931.8002,4420.00%
2023/04/173.330.42331.3332.100.32,2100.01%
2023/04/14529.121328.5729.20-81,995-0.40%
2023/04/133127.562627.9927.6051,8130.28%
2023/04/12126.0000.0026.0011,6070.06%
2023/04/11323.80523.7023.65-21,507-0.13%
2023/04/10524.8000.0024.8051,5500.32%
2023/03/2800.001024.6324.50-101,639-0.61%
2023/03/27225.0000.0025.2021,6450.12%
2023/03/221024.850.125.1024.809.91,7460.57%
2023/03/1000.00824.5024.45-82,173-0.37%
2023/03/09326.13526.7525.80-22,218-0.09%
2023/03/08526.92426.4026.7512,2000.05%
2023/03/07526.20126.6526.3042,1020.19%
2023/03/06425.4500.0026.0041,8850.21%
2023/02/2300.00123.9023.50-11,727-0.06%
2023/02/21023.0000.0022.8001,6280.00%
2023/02/1400.000.121.9121.75-0.11,583-0.01%
2023/02/030.122.0000.0021.800.11,4880.00%
2022/12/30224.2000.0023.6021,3140.15%
2022/12/2700.000.123.9523.95-0.11,115-0.01%
2022/12/1500.000.124.2824.05-0.1951-0.01%
2022/12/131524.5415.123.6423.50-0.1797-0.01%
2022/12/090.122.2500.0022.200.15210.02%
2022/12/080.323.2200.0023.300.34890.06%
2022/12/0100.001021.8521.85-10205-4.87%
2022/11/18018.3000.0018.100730.06%
2022/11/080.117.6500.0017.650.1770.13%
2022/10/280.117.5500.0017.550.1800.07%
2022/10/27017.6500.0017.600810.01%
2022/05/0900.00120.2020.00-189-1.12%
2022/04/1300.00420.5820.70-4104-3.83%
2022/04/11220.90320.4520.35-1112-0.89%
2022/04/081220.98220.8020.85101138.83%
2022/03/2300.00120.0520.10-1114-0.87%
2022/02/17520.3500.0020.5052062.42%
2022/01/07122.1000.0022.1013130.32%
2022/01/0600.000.221.8022.25-0.2307-0.05%
2021/12/270.221.2500.0021.250.22800.07%
2021/12/210.220.6000.0020.700.22730.07%
2021/09/060.220.7000.0020.500.22230.08%
2021/09/0100.00620.9020.95-6253-2.36%
2021/08/18620.6500.0020.6064371.37%
2021/07/26221.75221.8521.9004840.00%
2021/07/0600.00222.9522.90-2557-0.36%
2021/07/0500.00823.1022.90-8559-1.43%
2021/06/151024.3500.0024.00105331.88%
2021/06/110.123.9000.0023.700.15280.02%
2021/06/08125.051.525.0223.45-0.5861-0.06%
2021/06/0300.00122.5022.65-1685-0.15%
2021/04/2100.00224.6024.55-2659-0.30%
2021/04/19423.40223.4024.2026180.32%
2021/02/2300.000.123.4023.60-0.1270-0.02%
2021/02/2200.000.122.8523.55-0.1267-0.02%
2021/01/2500.000.122.0022.00-0.1263-0.02%
2020/12/1600.00222.0021.85-2166-1.20%
2020/11/03223.8500.0023.6523110.64%
2020/07/2800.00630.6130.10-6800-0.75%
2020/07/27630.9400.0031.6567550.79%
2020/06/29128.00127.7027.7003850.00%
2020/06/0300.00226.1026.00-2428-0.47%
2020/05/22225.2500.0025.2524060.49%
2020/03/31119.10119.1519.1005350.00%
2020/03/02227.55227.6827.5009420.00%
2020/01/1400.00132.7532.95-1834-0.12%
2020/01/0700.00331.9531.90-3806-0.37%
2019/12/2700.00131.7031.75-1879-0.11%
2019/12/17132.70231.6031.20-1793-0.13%
2019/12/1600.005.733.8333.85-5.7680-0.84%
2019/12/1300.00130.5530.80-1530-0.19%
2019/12/1200.00130.1029.75-1507-0.20%
2019/11/21228.3500.0028.3524500.44%
2019/11/2000.00128.1028.20-1447-0.22%
2019/11/1900.00127.8528.05-1443-0.23%
2019/11/1800.00127.9027.85-1440-0.23%
2019/11/1300.00127.3527.15-1428-0.23%
2019/10/28227.4800.0027.2024380.46%
2019/10/25128.0500.0027.8014370.23%
2019/10/09327.5000.0027.4034560.66%
2019/10/07128.0000.0028.0014620.22%
2019/10/04128.25127.8527.6004640.00%
2019/10/0300.00430.3028.10-4472-0.85%
2019/09/20428.2800.0028.4547020.57%
2019/09/0900.00126.6026.70-1691-0.14%
2019/09/0200.00126.1526.15-1728-0.14%
2019/08/2900.00326.5026.30-3770-0.39%
2019/08/28226.3000.0026.3028390.24%
2019/08/160.125.0000.0024.850.11,0110.01%
2019/08/05125.5000.0025.2011,0560.09%
2019/08/02126.5500.0026.2011,0690.09%
2019/07/110.327.6000.0027.750.31,1380.03%
2019/07/09228.3000.0027.8521,1260.18%
2019/07/0500.001.629.2429.30-1.6924-0.17%
2019/06/12225.85225.9025.9501,2060.00%
2019/06/03126.90127.3028.1001,1750.00%
2019/05/3000.002326.2626.10-231,117-2.06%
2019/05/292126.0500.0025.90211,1301.86%
2019/05/2800.00126.1526.15-11,143-0.09%
2019/05/0900.00225.2526.15-21,116-0.18%
2019/05/08225.7500.0025.6021,0880.18%
2019/04/1800.00323.4523.00-31,043-0.29%
2019/04/1700.00724.0023.60-71,034-0.68%
2019/04/1200.00524.3023.90-51,016-0.49%
2019/04/03125.9000.0025.7519430.11%
2019/03/28226.00125.9025.2518870.11%
2019/03/27127.25626.1326.25-5873-0.57%
2019/03/26127.10126.6026.5508270.00%
2019/03/25125.15125.4525.1007820.00%
2019/03/22626.7300.0026.5067570.79%
2019/03/1500.00223.9024.00-2538-0.37%
2019/03/14224.10423.9024.05-2531-0.38%
2019/03/1300.00124.1024.20-1520-0.19%
2019/03/12225.1000.0024.4525110.39%
2019/03/11324.10323.4324.4504740.00%
2019/03/07122.70122.8022.5504320.00%
2019/03/0600.00123.8523.85-1399-0.25%
2019/03/0500.00124.1524.00-1375-0.27%
2019/03/04224.1800.0024.1523560.56%
2019/02/27222.031021.5022.90-8311-2.57%
2019/02/26621.71221.5021.8042821.41%
2019/02/25221.481421.6521.45-12267-4.48%
2019/02/2000.00119.3019.30-1203-0.49%
2018/12/1800.001018.3318.25-10103-9.68%
2018/12/1700.001018.4018.45-1097-10.25%
2018/12/1100.001017.7017.70-1082-12.08%
2018/08/1300.003317.1817.20-33317-10.41%
2018/06/2700.001017.8017.65-10344-2.90%
2018/06/2600.001017.8517.90-10344-2.91%
2018/06/12519.1000.0018.9053401.47%
2018/06/11219.1500.0019.2023330.60%
2018/06/081019.1000.0019.25103213.11%
2018/06/0700.001018.3518.50-10288-3.46%
2018/05/311018.0000.0017.80103023.30%
2018/05/291017.9500.0017.85102973.37%
2018/05/287518.9600.0018.957528326.45%
2018/05/2100.001017.1217.35-10159-6.27%
2018/04/17316.5500.0016.2531601.87%
2018/03/081016.9500.0017.05101327.55%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲，接下來等CPIAnue鉅亨－2023/05/10
...詳全文
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨－2023/03/03
...詳全文
今日股市備忘錄中時電子報－2020/10/16
　＊法說會：台橡、基士德-KY 　＊增資股買賣：晶焱、神基、力致、高僑 　＊減資新股掛牌：國產 ...詳全文
高僑 相關文章
高僑 相關影音