華孚 (6235)-富邦-竹東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	87.63	1	88.30	87.10	0.1	4,008	0.00%
2024/05/30	0.1	88.16	1	87.00	87.00	-0.9	4,109	-0.02%
2024/05/29	5.1	90.76	2	90.20	89.20	3.1	4,120	0.08%
2024/05/28	6	91.00	6	90.70	90.70	0	4,251	0.00%
2024/05/27	3	90.77	4	90.45	91.00	-1	4,262	-0.02%
2024/05/24	1	82.90	11	87.33	91.30	-10	4,227	-0.24%
2024/05/23	219	84.88	2	84.10	84.10	217	4,138	5.24%	大買/鉅額交易
2024/05/22	1	85.90	1	86.20	86.10	0	4,147	0.00%
2024/05/21	1	84.80	1	85.00	85.10	0	4,167	0.00%
2024/05/20	1	84.20	0	0.00	84.10	1	4,176	0.02%
2024/05/17	6	85.62	4	85.10	85.10	2	4,281	0.05%
2024/05/16	7	86.94	6	86.60	86.60	1	4,292	0.02%
2024/05/15	2	88.30	2	87.10	87.10	0	4,333	0.00%
2024/05/14	5	88.32	7	87.33	87.30	-2	4,360	-0.05%
2024/05/13	5.2	86.13	16	87.41	89.10	-10.8	4,367	-0.25%
2024/05/10	21	85.20	4	85.78	85.00	17	4,296	0.40%
2024/05/09	1	92.20	2	92.00	91.80	-1	4,187	-0.02%
2024/05/08	4	91.78	2	91.60	91.60	2	4,186	0.05%
2024/05/06	3	94.27	4	93.33	92.80	-1	4,296	-0.02%
2024/05/03	16	94.27	4	94.45	93.30	12	4,407	0.27%
2024/05/02	4	91.95	3	92.30	92.30	1	4,312	0.02%
2024/04/30	23	93.59	28	93.62	95.00	-5	4,264	-0.12%
2024/04/29	0	0.00	2	87.11	88.20	-2	4,034	-0.05%
2024/04/26	4.3	85.16	4	84.80	84.80	0.3	4,039	0.01%
2024/04/25	0	0.00	2	86.15	85.30	-2	4,035	-0.05%
2024/04/24	4	87.68	0	0.00	87.50	4	4,049	0.10%
2024/04/23	3	84.47	0	0.00	83.90	3	4,008	0.07%
2024/04/19	12	86.15	10	85.39	85.50	2	3,963	0.05%
2024/04/18	3	88.97	2	89.75	90.50	1	3,912	0.03%
2024/04/17	4.2	89.25	4	89.23	88.70	0.2	3,914	0.01%
2024/04/16	4.1	90.29	9	91.34	87.40	-4.9	3,914	-0.13%
2024/04/15	9	96.32	1	97.00	95.00	8	3,861	0.21%
2024/04/12	14	99.17	11	99.15	99.10	3	3,818	0.08%
2024/04/11	3	100.03	3	99.50	100.00	0	3,827	0.00%
2024/04/09	10	102.65	3	102.67	102.00	7	4,022	0.17%
2024/04/08	0	0.00	7	104.79	104.00	-7	4,015	-0.17%
2024/04/03	6	106.08	1	106.00	106.00	5	4,101	0.12%
2024/04/02	0	0.00	0.1	104.50	104.00	-0.1	4,069	0.00%
2024/03/29	1	102.50	2	102.75	102.50	-1	4,083	-0.02%
2024/03/28	1.1	103.50	1	104.00	103.00	0.1	4,100	0.00%
2024/03/27	1	103.50	3	103.67	103.50	-2	4,113	-0.05%
2024/03/26	4	106.75	11	103.45	102.50	-7	4,130	-0.17%
2024/03/25	3	109.00	2	109.75	108.50	1	4,098	0.02%
2024/03/22	8	111.44	6	111.58	110.50	2	4,208	0.05%
2024/03/21	10	116.20	1	113.50	114.00	9	4,218	0.21%
2024/03/20	5	114.90	10	114.45	115.00	-5	4,208	-0.12%
2024/03/19	2	114.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	7	114.07	9	113.06	115.00	-2	4,285	-0.05%
2024/03/15	0	0.00	12	110.00	111.00	-12	4,230	-0.28%
2024/03/14	24	111.13	2	111.50	111.00	22	4,253	0.52%
2024/03/13	12	110.67	2	110.00	110.00	10	4,260	0.23%
2024/03/12	5	113.80	7	113.50	112.50	-2	4,250	-0.05%
2024/03/11	2	114.00	2.2	114.50	114.00	-0.2	4,239	0.00%
2024/03/08	1	110.50	1	111.00	110.00	0	4,216	0.00%
2024/03/07	6	110.92	16.1	110.26	112.00	-10.1	4,263	-0.24%
2024/03/06	22	113.00	31.2	113.29	112.50	-9.2	4,229	-0.22%
2024/03/05	18	109.78	8.5	108.62	111.00	9.5	4,041	0.24%
2024/03/04	0.5	105.50	0.2	104.83	104.50	0.4	4,036	0.01%
2024/03/01	16.2	107.06	4	107.13	105.00	12.2	4,170	0.29%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	13	104.50	103.50	-13	4,753	-0.27%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	4	106.25	2	109.00	105.00	2	4,995	0.04%
2024/02/22	6	107.33	0	0.00	107.50	6	5,093	0.12%
2024/02/21	1	107.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	7	109.07	13	109.35	107.00	-6	5,357	-0.11%
2024/02/19	1	107.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	3.2	108.00	2	107.75	108.00	1.2	5,842	0.02%
2024/02/15	1	103.00	2	105.00	105.00	-1	5,929	-0.02%
2024/02/05	14	103.43	4	103.00	103.00	10	5,987	0.17%
2024/02/02	0	0.00	2	102.50	102.00	-2	6,063	-0.03%
2024/02/01	1	101.50	2	102.25	102.00	-1	6,118	-0.02%
2024/01/31	2	101.75	0	0.00	101.50	2	6,159	0.03%
2024/01/30	16	104.19	14	102.50	102.50	2	6,239	0.03%
2024/01/29	5	103.00	11	104.18	105.00	-6	6,389	-0.09%
2024/01/26	21.3	100.43	2	100.00	100.00	19.3	6,562	0.29%
2024/01/25	4	105.50	2	104.50	104.50	2	6,586	0.03%
2024/01/24	1	109.50	2	108.75	108.00	-1	6,903	-0.01%
2024/01/23	3	106.67	1	108.50	108.50	2	7,174	0.03%
2024/01/22	1	105.00	1	107.00	107.50	0	7,243	0.00%
2024/01/19	0	0.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	2.1	104.48	3	103.17	103.50	-0.9	7,382	-0.01%
2024/01/17	3.2	107.15	0	0.00	106.00	3.2	7,442	0.04%
2024/01/16	3	108.83	1	108.00	108.00	2	7,585	0.03%
2024/01/15	1	110.50	2	111.00	110.50	-1	7,850	-0.01%
2024/01/12	2	109.25	3	109.67	109.00	-1	8,142	-0.01%
2024/01/11	6	108.58	6	110.08	110.50	0	8,209	0.00%
2024/01/10	5	107.60	8	107.38	107.00	-3	8,306	-0.04%
2024/01/09	5.1	109.81	0	0.00	109.50	5.1	8,314	0.06%
2024/01/08	1	113.50	2	113.25	112.50	-1	8,354	-0.01%
2024/01/05	2	115.00	1	113.50	113.50	1	8,421	0.01%
2024/01/04	5	116.30	4.2	116.05	115.50	0.8	8,461	0.01%
2024/01/03	0	0.00	3	116.83	116.50	-3	8,482	-0.04%
2024/01/02	1	113.00	2	113.00	113.50	-1	8,460	-0.01%
2023/12/29	1	118.00	2.1	115.76	114.50	-1.1	8,691	-0.01%
2023/12/28	4	114.25	4	114.13	113.50	0	8,702	0.00%
2023/12/27	7	112.57	2	113.00	113.00	5	9,016	0.06%
2023/12/26	0	0.00	4	111.38	113.00	-4	9,247	-0.04%
2023/12/25	2	110.50	1	112.00	110.50	1	9,439	0.01%
2023/12/22	2.1	111.74	1	113.00	111.00	1.1	9,594	0.01%
2023/12/21	3	111.33	3	112.00	112.50	0	9,660	0.00%
2023/12/20	1	114.00	2	112.50	112.50	-1	9,758	-0.01%
2023/12/19	6	114.33	5	114.70	113.00	1	9,806	0.01%
2023/12/18	2	115.00	7	114.21	115.00	-5	9,780	-0.05%
2023/12/15	9	113.50	5	113.90	112.50	4	9,822	0.04%
2023/12/14	8	114.38	12	114.83	116.00	-4	9,811	-0.04%
2023/12/13	8	111.25	3	112.17	110.50	5	9,761	0.05%
2023/12/12	5.3	111.50	1	113.00	110.50	4.3	9,916	0.04%
2023/12/11	10	113.00	0	0.00	112.00	10	10,096	0.10%
2023/12/08	8	114.31	4	114.13	113.50	4	10,142	0.04%
2023/12/07	4	114.00	4	114.63	113.50	0	10,340	0.00%
2023/12/06	5.2	114.85	1.1	115.50	114.00	4.2	10,430	0.04%
2023/12/05	2.1	115.01	1	115.00	115.50	1.1	10,436	0.01%
2023/12/04	17.1	115.70	2	114.50	114.50	15.1	10,483	0.14%
2023/12/01	4	118.38	4.1	119.24	118.50	-0.1	10,443	0.00%
2023/11/30	2	120.75	3	120.50	120.00	-1	10,779	-0.01%
2023/11/29	2	120.50	5	121.40	120.50	-3	10,900	-0.03%
2023/11/28	13	120.46	7	120.64	121.50	6	11,103	0.05%
2023/11/27	9.2	119.99	10	120.85	117.00	-0.9	11,199	-0.01%
2023/11/24	34	115.96	23	115.48	117.00	11	11,201	0.10%
2023/11/22	7	124.71	9	126.33	127.00	-2	11,826	-0.02%
2023/11/21	17	129.00	11	128.73	128.00	6	11,964	0.05%
2023/11/20	4	130.64	6	130.92	128.50	-2	12,189	-0.02%
2023/11/17	5	130.10	5.2	131.56	131.00	-0.2	12,287	0.00%
2023/11/16	10	126.95	12	128.29	130.00	-2	12,498	-0.02%
2023/11/15	12.1	126.33	17	125.88	125.00	-5	12,845	-0.04%
2023/11/14	6.1	118.80	5.1	119.38	119.00	1	13,125	0.01%
2023/11/13	3	114.53	3.1	117.06	118.00	-0.1	13,197	0.00%
2023/11/10	4.2	114.04	3	114.33	114.50	1.2	13,301	0.01%
2023/11/09	1	117.50	1	115.00	115.00	0	13,438	0.00%
2023/11/08	2	119.00	3	118.67	118.00	-1	13,486	-0.01%
2023/11/07	4.1	121.20	5	120.00	119.00	-0.9	13,713	-0.01%
2023/11/06	4	122.13	5	121.40	122.00	-1	13,793	-0.01%
2023/11/03	5	118.50	6	119.08	118.50	-1	13,704	-0.01%
2023/11/02	1.2	113.42	11	113.95	115.50	-9.8	13,519	-0.07%
2023/11/01	5	108.20	6	108.33	112.00	-1	13,542	-0.01%
2023/10/31	26.4	115.42	19	112.29	108.00	7.4	13,477	0.05%
2023/10/30	3	121.50	1	123.00	120.00	2	13,351	0.01%
2023/10/27	5	118.70	6	118.50	118.00	-1	13,380	-0.01%
2023/10/26	3	120.50	3	121.00	119.00	0	13,582	0.00%
2023/10/25	3	125.33	1	122.50	122.50	2	13,621	0.01%
2023/10/24	4.2	121.50	7	122.36	125.50	-2.8	13,821	-0.02%
2023/10/23	13.2	117.52	15	120.60	121.50	-1.8	14,288	-0.01%
2023/10/20	10.1	116.69	1	115.50	115.50	9.1	14,713	0.06%
2023/10/19	3.1	127.58	1	130.50	128.00	2.1	14,591	0.01%
2023/10/18	3	131.67	3	130.00	129.00	0	14,881	0.00%
2023/10/17	6	136.83	2	134.50	134.50	4	15,160	0.03%
2023/10/16	7	138.64	3	136.50	136.50	4	15,911	0.03%
2023/10/13	9	141.22	9	142.33	143.00	0	15,867	0.00%
2023/10/12	7	142.07	4	142.13	141.50	3	16,101	0.02%
2023/10/11	7	144.29	9	139.61	139.00	-2	16,653	-0.01%
2023/10/06	20	148.08	16	145.44	144.50	4	16,853	0.02%
2023/10/05	11.1	148.58	9.1	147.12	145.50	2	16,876	0.01%
2023/10/04	7	144.07	6	145.17	146.00	1	16,959	0.01%
2023/10/03	12	147.29	5	147.50	145.00	7	17,004	0.04%
2023/10/02	3.1	151.42	9	151.94	153.00	-5.9	16,679	-0.04%
2023/09/28	14	145.14	14	146.75	147.00	0	16,449	0.00%
2023/09/27	2	142.50	10.1	141.58	144.00	-8.1	16,253	-0.05%
2023/09/26	13	137.62	15	138.77	139.00	-2	16,118	-0.01%
2023/09/25	22	132.59	22.1	136.45	136.50	-0.1	16,088	0.00%
2023/09/22	6	129.75	9	130.28	131.00	-3	15,978	-0.02%
2023/09/21	7	128.36	7	129.43	128.50	0	15,896	0.00%
2023/09/20	19	129.50	18	132.50	129.00	1	15,807	0.01%
2023/09/19	26	139.98	24.4	133.45	133.00	1.6	15,739	0.01%
2023/09/18	4	142.25	4	140.50	139.00	0	15,633	0.00%
2023/09/15	24	144.71	20	145.73	145.50	4	15,611	0.03%
2023/09/14	17	140.06	20.1	143.30	145.00	-3.1	15,481	-0.02%
2023/09/13	1	134.50	1	134.00	134.00	0	15,528	0.00%
2023/09/12	6	137.50	4	137.25	135.00	2	15,863	0.01%
2023/09/11	9	141.00	5	138.00	136.50	4	15,942	0.03%
2023/09/08	10	145.10	6	145.33	144.00	4	16,437	0.02%
2023/09/07	7	144.64	8	145.56	147.00	-1	16,948	-0.01%
2023/09/06	7	148.86	5	147.20	146.00	2	17,258	0.01%
2023/09/05	14	151.61	12.1	150.27	150.00	1.9	17,566	0.01%
2023/09/04	16	149.47	18	149.81	151.00	-2	17,312	-0.01%
2023/09/01	10	152.75	8	150.19	147.50	2	17,363	0.01%
2023/08/31	10	154.30	13	154.04	154.00	-3	17,357	-0.02%
2023/08/30	8	152.44	9.1	152.91	150.00	-1.1	17,869	-0.01%
2023/08/29	4	150.88	5	149.70	149.50	-1	17,783	-0.01%
2023/08/28	5	150.20	11	151.23	150.50	-6	17,803	-0.03%
2023/08/25	19	145.13	18.1	144.86	144.00	0.9	17,481	0.01%
2023/08/24	12	140.92	29	143.07	144.50	-17	17,672	-0.10%
2023/08/23	2	140.00	5	141.30	140.00	-3	17,865	-0.02%
2023/08/22	25	142.04	35	139.94	141.00	-10	17,898	-0.06%
2023/08/21	29	135.38	32	138.63	140.50	-3	17,845	-0.02%
2023/08/18	12	132.21	13	135.08	130.50	-1	17,534	-0.01%
2023/08/17	2	128.50	2	127.50	127.50	0	17,196	0.00%
2023/08/16	2	124.25	5.4	126.06	128.00	-3.4	17,392	-0.02%
2023/08/15	4	123.38	8	122.63	125.00	-4	18,138	-0.02%
2023/08/14	7	118.29	5	117.80	116.00	2	18,857	0.01%
2023/08/11	7	120.79	6	121.75	119.50	1	19,028	0.01%
2023/08/10	6.1	118.75	5	117.10	117.00	1.1	19,175	0.01%
2023/08/09	11	122.14	11	122.05	122.00	0	19,556	0.00%
2023/08/08	4	119.75	3	121.83	121.50	1	20,127	0.00%
2023/08/07	5	119.50	6	121.83	122.50	-1	20,435	0.00%
2023/08/04	2	121.25	20	120.10	120.50	-18	20,584	-0.09%
2023/08/02	9	115.39	2	114.00	113.00	7	20,353	0.03%
2023/08/01	7	118.07	6	118.50	117.50	1	20,262	0.00%
2023/07/31	27.3	121.12	7	118.71	116.00	20.3	20,175	0.10%
2023/07/28	9	117.39	19	118.63	119.50	-10	19,924	-0.05%
2023/07/27	22.2	119.78	8	118.00	116.50	14.2	19,829	0.07%
2023/07/26	18	119.50	20	118.78	117.50	-2	19,576	-0.01%
2023/07/25	16	119.16	22	118.34	122.50	-6	19,010	-0.03%
2023/07/24	3	113.50	1	118.00	111.50	2	18,328	0.01%
2023/07/21	14.1	130.33	3.1	130.92	123.50	11	18,214	0.06%
2023/07/20	12	133.58	26	134.85	137.00	-14	17,954	-0.08%
2023/07/19	70	129.71	52	133.44	128.50	18	17,905	0.10%
2023/07/18	5.1	134.00	0	0.00	134.00	5.1	17,706	0.03%
2023/07/17	16.4	153.27	2	154.75	148.50	14.4	18,223	0.08%
2023/07/14	19	171.29	12	168.71	165.00	7	18,544	0.04%
2023/07/13	0	0.00	13.1	170.36	172.00	-13.1	18,590	-0.07%
2023/07/12	8	160.81	17	158.42	156.50	-9	19,398	-0.05%
2023/07/11	21	164.98	17	167.65	161.00	4	20,339	0.02%
2023/07/10	3	158.00	8	156.44	158.00	-5	21,096	-0.02%
2023/07/07	4	159.75	2	159.50	160.50	2	21,412	0.01%
2023/07/05	2	162.00	2	162.00	162.50	0	22,476	0.00%
2023/07/04	1	162.00	6	162.75	161.50	-5	23,288	-0.02%
2023/07/03	1	158.00	1.2	162.50	166.00	-0.2	24,600	0.00%
2023/06/30	2	154.50	0	0.00	155.00	2	25,522	0.01%
2023/06/29	2	148.50	2	148.50	150.50	0	25,716	0.00%
2023/06/27	0	0.00	6	150.17	148.00	-6	26,726	-0.02%
2023/06/26	0	0.00	1	155.00	154.50	-1	27,113	0.00%
2023/06/21	6	153.00	0	0.00	155.50	6	27,303	0.02%
2023/06/20	7	154.64	2	155.00	153.00	5	27,436	0.02%
2023/06/19	5	165.20	0	0.00	164.00	5	27,754	0.02%
2023/06/16	2	163.25	8	165.13	167.50	-6	28,057	-0.02%
2023/06/15	4	158.75	4	159.13	159.50	0	28,047	0.00%
2023/06/14	18	153.72	10	152.50	157.50	8	28,312	0.03%
2023/06/13	11	141.36	11.2	146.92	150.50	-0.2	28,272	0.00%
2023/06/12	22	136.11	18	135.89	137.00	4	28,203	0.01%
2023/06/09	10	133.40	11	134.27	131.50	-1	28,608	0.00%
2023/06/08	9	130.00	11	129.55	129.00	-2	29,018	-0.01%
2023/06/07	7	130.36	1	128.50	129.00	6	29,177	0.02%
2023/06/06	24	132.88	15.4	129.21	129.00	8.6	29,364	0.03%
2023/06/05	8	129.88	12	135.00	131.00	-4	29,942	-0.01%
2023/06/02	2	125.50	6	125.25	124.50	-4	30,223	-0.01%
2023/06/01	11	128.73	2	126.00	124.50	9	30,302	0.03%
2023/05/31	2.4	123.83	2	122.00	124.50	0.4	30,885	0.00%
2023/05/30	7	123.21	3	120.83	119.50	4	31,093	0.01%
2023/05/29	3	117.33	5	121.50	123.50	-2	30,789	-0.01%
2023/05/26	2.4	115.58	10	114.05	112.50	-7.6	30,672	-0.02%
2023/05/25	7	115.57	6	116.08	117.00	1	31,086	0.00%
2023/05/24	5.4	113.98	5	113.50	114.00	0.4	31,709	0.00%
2023/05/23	15	114.33	13	112.96	113.00	2	32,027	0.01%
2023/05/22	20	113.03	21	113.81	113.00	-1	32,176	0.00%
2023/05/19	12.2	114.99	5	113.60	113.00	7.2	32,220	0.02%
2023/05/18	34	112.26	46.2	114.50	116.00	-12.2	31,611	-0.04%
2023/05/17	0	0.00	5	105.50	105.50	-5	31,412	-0.02%
2023/05/16	9	98.07	7	96.89	96.00	2	31,474	0.01%
2023/05/15	12	98.43	12	98.34	96.80	0	31,548	0.00%
2023/05/12	17	94.16	19	93.96	97.30	-2	31,695	-0.01%
2023/05/11	4	93.48	2	92.75	91.80	2	32,770	0.01%
2023/05/10	4	92.55	5	92.50	91.10	-1	33,421	0.00%
2023/05/08	0	0.00	1	97.99	98.30	-1	34,583	0.00%
2023/05/05	0	95.20	5	95.00	95.50	-5	34,686	-0.01%
2023/05/04	0	0.00	1	95.90	95.90	-1	34,769	0.00%
2023/05/03	2	95.20	10	94.80	94.40	-8	34,792	-0.02%
2023/04/28	1	95.80	0	0.00	95.70	1	34,990	0.00%
2023/04/27	0	0.00	4	90.03	91.20	-4	34,933	-0.01%
2023/04/26	3	87.90	2	86.60	90.50	1	34,908	0.00%
2023/04/25	0	0.00	4	87.88	86.60	-4	34,845	-0.01%
2023/04/24	7	94.74	19	94.22	93.60	-12	34,750	-0.03%
2023/04/21	15	93.32	6	93.25	93.20	9	34,433	0.03%
2023/04/20	4	97.33	1	96.90	95.40	3	33,881	0.01%
2023/04/19	8	99.09	8	100.63	99.60	0	33,317	0.00%
2023/04/18	2	99.70	6	96.73	96.50	-4	32,710	-0.01%
2023/04/17	10	98.11	9	98.31	97.80	1	32,085	0.00%
2023/04/14	30	90.54	37	92.16	94.90	-7	31,310	-0.02%
2023/04/13	38	86.22	37	86.39	86.30	1	30,277	0.00%
2023/04/12	6	84.03	15	83.87	83.10	-9	29,217	-0.03%
2023/04/11	37	82.21	45	81.63	83.80	-8	28,757	-0.03%
2023/04/10	32	80.82	27	80.67	79.80	5	28,135	0.02%
2023/04/07	34	81.18	41	81.00	80.40	-7	27,705	-0.03%
2023/04/06	46	79.71	35	79.73	82.10	11	26,882	0.04%
2023/03/31	14	73.39	34	75.58	77.30	-20	25,542	-0.08%
2023/03/30	20	69.74	18	69.78	70.30	2	24,592	0.01%
2023/03/29	16	71.68	8	70.83	69.50	8	24,426	0.03%
2023/03/28	11	70.73	22	70.86	71.90	-11	23,941	-0.05%
2023/03/27	3	71.27	6	71.23	70.50	-3	23,535	-0.01%
2023/03/24	6	67.18	1	68.00	67.40	5	23,182	0.02%
2023/03/23	9	69.58	65	69.66	68.70	-56	23,042	-0.24%
2023/03/22	23	72.49	10	72.82	69.50	13	22,886	0.06%
2023/03/21	12	75.32	14	75.14	71.90	-2	22,562	-0.01%
2023/03/20	16	69.29	13	69.87	70.80	3	22,025	0.01%
2023/03/17	43	68.92	22.3	68.89	68.40	20.7	21,673	0.10%
2023/03/16	26	67.69	15	68.13	69.20	11	21,158	0.05%
2023/03/15	47	68.65	15	68.35	67.70	32	20,689	0.15%
2023/03/14	44	67.88	41	68.31	67.70	3	20,344	0.01%
2023/03/13	53	66.88	46	66.59	66.10	7	19,734	0.04%
2023/03/10	7	67.09	3	66.00	65.90	4	19,220	0.02%
2023/03/09	10	67.71	15	67.89	67.70	-5	19,216	-0.03%
2023/03/08	19	67.14	12	67.55	68.90	7	18,865	0.04%
2023/03/07	21	64.85	26	64.88	65.50	-5	18,053	-0.03%
2023/03/06	2	61.35	12	62.83	64.10	-10	17,102	-0.06%
2023/03/03	37	59.28	27	58.95	58.30	10	16,899	0.06%
2023/03/02	16	54.34	38	55.94	58.40	-22	15,970	-0.14%
2023/03/01	19	53.89	3	53.90	53.10	16	15,417	0.10%
2023/02/24	8	54.13	14	55.19	54.00	-6	15,359	-0.04%
2023/02/23	24	54.63	22	54.46	54.80	2	15,036	0.01%
2023/02/22	19	52.68	31	53.80	54.00	-12	14,483	-0.08%
2023/02/21	8	51.21	9	50.55	51.00	-1	13,741	-0.01%
2023/02/20	41	50.15	14	49.99	49.30	27	13,259	0.20%
2023/02/17	7	48.67	13	48.69	50.10	-6	12,888	-0.05%
2023/02/16	12	47.66	8	47.80	48.15	4	12,512	0.03%
2023/02/15	25	48.79	15	48.69	47.75	10	12,293	0.08%
2023/02/14	4	48.28	15	47.67	47.30	-11	11,582	-0.09%
2023/02/13	20	47.92	10	48.54	48.40	10	11,330	0.09%
2023/02/10	13	49.13	14	48.94	48.40	-1	11,009	-0.01%
2023/02/09	53	48.19	39	48.50	49.75	14	10,439	0.13%
2023/02/08	19	44.60	99.8	45.17	46.90	-80.8	8,819	-0.92%
2023/02/07	58	42.18	121	42.12	42.65	-63	7,804	-0.81%	大賣/
2023/02/06	115	41.08	42.1	40.82	40.80	72.9	7,095	1.03%	大買/
2023/02/03	6	39.47	11	38.50	38.30	-5	6,418	-0.08%
2023/02/02	11	38.81	0	0.00	38.90	11	6,328	0.17%
2023/02/01	1	38.55	3	38.28	38.30	-2	6,248	-0.03%
2023/01/31	7	38.41	3	38.72	38.20	4	6,247	0.06%
2023/01/30	0	0.00	13	37.98	38.40	-13	6,184	-0.21%
2023/01/16	0	0.00	10	35.80	35.95	-10	6,138	-0.16%
2023/01/13	3	35.95	0	0.00	35.65	3	6,223	0.05%
2023/01/11	10	37.10	10	37.65	37.00	0	6,298	0.00%
2023/01/10	2	37.20	15	37.39	37.00	-13	6,316	-0.21%
2023/01/06	5	36.60	3	36.90	36.50	2	6,346	0.03%
2023/01/05	0	0.00	10	37.40	36.80	-10	6,428	-0.16%
2023/01/04	34	37.92	23	37.97	37.20	11	6,404	0.17%
2023/01/03	2	34.65	12	36.19	36.65	-10	6,100	-0.16%
2022/12/30	2	34.85	8	35.14	34.90	-6	6,067	-0.10%
2022/12/29	7	34.17	2	34.30	34.35	5	6,101	0.08%
2022/12/28	4	35.58	0	0.00	34.85	4	6,388	0.06%
2022/12/27	2	36.23	2	36.40	36.30	0	6,594	0.00%
2022/12/26	2	36.00	0	0.00	36.05	2	6,619	0.03%
2022/12/22	9	35.87	5	36.00	35.90	4	6,758	0.06%
2022/12/21	2	36.40	5	36.29	35.80	-3	6,993	-0.04%
2022/12/20	33	37.41	10	36.24	35.95	23	7,258	0.32%
2022/12/19	2	38.20	2	38.45	37.85	0	7,271	0.00%
2022/12/16	7	37.91	1	38.20	37.70	6	7,299	0.08%
2022/12/15	4	38.48	3	38.30	39.05	1	7,307	0.01%
2022/12/14	10	38.00	3	37.93	38.00	7	7,283	0.10%
2022/12/13	5	37.68	1	38.65	37.35	4	7,287	0.05%
2022/12/08	0	0.00	10	38.15	38.15	-10	7,377	-0.14%
2022/12/07	20	38.48	0	0.00	37.55	20	7,407	0.27%
2022/12/06	15	39.09	7	39.32	38.65	8	7,375	0.11%
2022/12/05	22	40.41	7	40.83	40.20	15	7,342	0.20%
2022/12/02	6	39.98	14	41.13	40.95	-8	7,591	-0.11%
2022/12/01	13	38.00	45	38.64	39.50	-32	7,563	-0.42%
2022/11/30	1	36.85	22	36.80	36.85	-21	7,380	-0.28%
2022/11/29	11	36.60	0	0.00	36.60	11	7,451	0.15%
2022/11/28	0	0.00	21	36.67	36.60	-21	7,637	-0.27%
2022/11/25	22	35.88	22	36.12	35.70	0	7,629	0.00%
2022/11/24	7	35.59	2	35.75	35.65	5	7,779	0.06%
2022/11/23	6	35.13	0	0.00	34.90	6	7,759	0.08%
2022/11/22	20	35.18	20	35.53	35.10	0	7,763	0.00%
2022/11/21	1	34.90	21	35.15	34.85	-20	7,717	-0.26%
2022/11/18	12	34.65	2	34.60	34.15	10	7,641	0.13%
2022/11/17	16	35.19	22	35.41	35.35	-6	7,543	-0.08%
2022/11/16	0	0.00	6	34.85	34.80	-6	7,365	-0.08%
2022/11/11	35	34.46	3	33.55	33.55	32	7,266	0.44%
2022/11/09	4	34.19	2	34.53	34.10	2	7,268	0.03%
2022/11/08	1	34.30	2	34.73	33.65	-1	7,260	-0.01%
2022/11/07	1	33.60	6	34.00	33.60	-5	7,317	-0.07%
2022/11/04	0	0.00	1	32.60	33.30	-1	7,292	-0.01%
2022/11/02	8	32.47	14	32.74	32.75	-6	7,384	-0.08%
2022/11/01	0	0.00	2	31.20	31.65	-2	7,449	-0.03%
2022/10/31	7	31.26	0	0.00	31.00	7	7,544	0.09%
2022/10/27	0	0.00	10	30.70	31.10	-10	7,635	-0.13%
2022/10/26	0	0.00	1	30.25	29.70	-1	7,717	-0.01%
2022/10/21	2	29.70	1	29.90	29.70	1	7,971	0.01%
2022/10/20	1	30.80	1	31.00	30.90	0	8,008	0.00%
2022/10/19	2	32.03	0	0.00	31.85	2	8,166	0.02%
2022/10/17	1	30.70	0	0.00	31.60	1	8,864	0.01%
2022/10/14	3	31.75	0	0.00	32.00	3	8,924	0.03%
2022/10/11	10	33.09	0	0.00	33.05	10	9,227	0.11%
2022/10/07	5	35.30	9	34.86	34.50	-4	9,578	-0.04%
2022/10/06	21	35.21	2.1	35.15	35.15	18.9	9,750	0.19%
2022/10/05	8	36.08	14	35.87	35.35	-6	9,887	-0.06%
2022/10/04	10.2	34.31	11	34.85	35.05	-0.9	9,856	-0.01%
2022/10/03	3	32.20	3	31.60	31.90	0	9,803	0.00%
2022/09/30	2	31.63	0	0.00	32.20	2	10,021	0.02%
2022/09/29	1	32.25	3	31.85	31.75	-2	10,302	-0.02%
2022/09/28	2	32.50	3	32.27	31.05	-1	10,718	-0.01%
2022/09/27	12	32.75	5	33.10	32.95	7	10,654	0.07%
2022/09/26	12	37.15	0	0.00	36.15	12	10,540	0.11%
2022/09/23	12	38.95	2	39.55	38.40	10	10,992	0.09%
2022/09/22	0	0.00	15	39.08	39.45	-15	11,358	-0.13%
2022/09/20	0	0.00	6	38.30	38.35	-6	12,925	-0.05%
2022/09/19	14	38.41	2	38.85	38.20	12	14,001	0.09%
2022/09/16	12	40.08	4	40.76	40.00	8	14,207	0.06%
2022/09/15	12	41.08	0	0.00	40.85	12	14,811	0.08%
2022/09/14	6	41.25	9	40.34	41.50	-3	15,635	-0.02%
2022/09/13	3	41.80	1	41.05	40.95	2	16,354	0.01%
2022/09/12	1	42.40	6	42.25	41.70	-5	16,692	-0.03%
2022/09/08	20	42.30	20	42.39	40.90	0	17,089	0.00%
2022/09/07	0	0.00	19	41.95	41.85	-19	18,150	-0.10%
2022/09/06	0	0.00	3	39.60	39.45	-3	18,739	-0.02%
2022/09/05	20	39.65	0	0.00	39.55	20	18,994	0.11%
2022/09/02	3	40.88	29	41.06	40.85	-26	19,085	-0.14%
2022/09/01	11	40.04	3	40.00	39.30	8	19,358	0.04%
2022/08/31	6	39.18	30	40.19	40.15	-24	19,392	-0.12%
2022/08/30	4	38.73	18	38.51	38.75	-14	19,310	-0.07%
2022/08/29	20	37.19	0	0.00	37.45	20	19,434	0.10%
2022/08/26	4	39.05	12	38.80	38.45	-8	19,825	-0.04%
2022/08/25	4	38.14	0	0.00	38.10	4	20,203	0.02%
2022/08/22	6	38.10	0	0.00	38.00	6	24,041	0.02%
2022/08/19	1	38.50	2	38.58	38.50	-1	24,824	0.00%
2022/08/18	0	0.00	13	38.44	38.90	-13	25,135	-0.05%
2022/08/17	1	37.60	1	37.75	37.80	0	25,181	0.00%
2022/08/12	15	38.40	54	38.30	38.55	-39	25,469	-0.15%
2022/08/11	2	40.70	4	40.85	40.70	-2	25,508	-0.01%
2022/08/10	55	41.30	6	41.23	40.80	49	25,922	0.19%
2022/08/09	24	40.73	6	40.62	40.60	18	26,002	0.07%
2022/08/08	6	39.70	6	40.60	40.65	0	26,063	0.00%
2022/08/05	3	38.38	2	39.35	39.70	1	26,004	0.00%
2022/08/04	5	37.14	3	37.00	37.65	2	26,130	0.01%
2022/08/03	4	38.24	3	37.62	37.55	1	26,522	0.00%
2022/08/02	3	38.80	3	38.22	38.55	0	26,859	0.00%
2022/08/01	4	40.10	5	40.95	40.15	-1	27,198	0.00%
2022/07/28	15	41.61	1	41.05	40.95	14	28,063	0.05%
2022/07/27	0	0.00	6	41.70	41.75	-6	27,977	-0.02%
2022/07/26	21	41.51	0	0.00	40.90	21	27,955	0.08%
2022/07/25	7	41.11	7	41.71	41.90	0	27,958	0.00%
2022/07/22	9	40.94	24	41.19	41.40	-15	27,932	-0.05%
2022/07/21	3	39.37	9	39.39	39.45	-6	27,477	-0.02%
2022/07/20	2	40.20	2	40.10	39.25	0	27,555	0.00%
2022/07/19	10	39.70	0	0.00	39.25	10	27,686	0.04%
2022/07/18	10	40.08	6	39.96	39.75	4	27,795	0.01%
2022/07/15	11	39.48	4	39.26	39.65	7	27,873	0.03%
2022/07/14	15	37.33	20	37.81	38.50	-5	27,613	-0.02%
2022/07/13	3	37.15	14	37.25	37.00	-11	27,698	-0.04%
2022/07/12	9	36.97	5	36.39	35.75	4	27,713	0.01%
2022/07/11	10	38.75	12	39.05	38.90	-2	28,319	-0.01%
2022/07/08	10	38.79	10	39.47	38.25	0	28,886	0.00%
2022/07/07	2	38.80	3	38.93	38.45	-1	28,772	0.00%
2022/07/06	13	41.78	0	0.00	38.30	13	28,622	0.05%
2022/07/05	9	42.23	13	43.09	42.65	-4	28,410	-0.01%
2022/07/04	1	41.55	2	42.50	41.55	-1	28,630	0.00%
2022/07/01	20	43.73	10	45.35	41.55	10	28,876	0.03%
2022/06/30	13.6	43.96	9	44.28	44.45	4.6	28,385	0.02%
2022/06/29	34	44.47	42	44.44	45.15	-8	28,180	-0.03%
2022/06/28	57	46.22	31	44.74	43.80	26	27,813	0.09%
2022/06/27	4	45.39	27	46.20	47.50	-23	27,523	-0.08%
2022/06/24	4	43.58	4	43.00	43.20	0	27,001	0.00%
2022/06/23	11	42.05	12	42.59	42.50	-1	26,927	0.00%
2022/06/22	49	44.04	23	42.79	42.50	26	26,708	0.10%
2022/06/21	6	42.82	11	43.68	45.15	-5	26,427	-0.02%
2022/06/20	9	42.24	7	42.31	41.90	2	26,433	0.01%
2022/06/17	27	42.42	28	41.17	42.75	-1	26,534	0.00%
2022/06/16	31	44.70	37	46.38	41.95	-6	26,242	-0.02%
2022/06/15	11	45.80	11	45.05	43.35	0	24,960	0.00%
2022/06/14	3	43.22	2	44.20	44.55	1	24,373	0.00%
2022/06/13	34	43.21	38	43.43	43.80	-4	24,070	-0.02%
2022/06/10	15	43.59	9	43.74	44.30	6	23,935	0.03%
2022/06/06	7	42.93	3	42.43	42.00	4	23,704	0.02%
2022/06/02	23	45.30	25	45.59	45.10	-2	23,288	-0.01%
2022/06/01	28	45.85	17	45.81	45.20	11	22,856	0.05%
2022/05/31	125	45.35	133	44.74	45.90	-8	22,073	-0.04%	大買/大賣/
2022/05/30	37	42.22	36	43.55	44.65	1	20,252	0.00%
2022/05/27	4	39.28	47	41.17	40.60	-43	18,975	-0.23%
2022/05/26	1	39.05	2	38.95	38.10	-1	18,231	-0.01%
2022/05/25	1	38.20	12	38.70	38.30	-11	17,899	-0.06%
2022/05/24	2	38.03	0	0.00	37.20	2	17,869	0.01%
2022/05/23	11	38.10	12	38.73	37.95	-1	17,836	-0.01%
2022/05/20	1	38.85	1	39.50	38.30	0	17,752	0.00%
2022/05/19	1	38.70	3	39.02	39.60	-2	17,467	-0.01%
2022/05/18	55	39.34	7	39.12	39.60	48	17,232	0.28%
2022/05/17	2	36.88	1	36.75	37.10	1	16,775	0.01%
2022/05/16	4	36.08	8	35.68	35.80	-4	16,634	-0.02%
2022/05/13	2	34.35	2	34.50	34.50	0	16,518	0.00%
2022/05/12	2	35.75	20	35.35	34.25	-18	16,453	-0.11%
2022/05/11	24	36.99	0	0.00	35.95	24	16,235	0.15%
2022/05/10	1	39.45	1	39.45	39.90	0	15,837	0.00%
2022/05/09	2	41.78	3	40.50	39.30	-1	15,569	-0.01%
2022/05/06	16	40.68	14	40.80	42.55	2	15,181	0.01%
2022/05/05	3	39.13	5	39.95	40.95	-2	14,577	-0.01%
2022/05/04	10	37.10	10	37.25	37.25	0	14,222	0.00%
2022/04/22	1	41.40	1	41.50	40.65	0	14,575	0.00%
2022/04/21	2	42.63	2	43.28	41.05	0	14,492	0.00%
2022/04/20	11	41.02	18	40.75	40.40	-7	14,438	-0.05%
2022/04/19	4	41.25	7	42.04	40.65	-3	14,389	-0.02%
2022/04/18	1	40.55	2	40.15	39.55	-1	14,253	-0.01%
2022/04/15	34	41.94	23	41.58	41.75	11	14,234	0.08%
2022/04/14	12	40.51	15	41.64	42.15	-3	13,650	-0.02%
2022/04/13	2	38.43	1	38.35	38.35	1	13,432	0.01%
2022/04/12	1	38.20	0	0.00	38.45	1	13,766	0.01%
2022/04/11	1	37.95	1	37.70	37.90	0	14,511	0.00%
2022/04/08	8	38.50	8	38.96	39.95	0	14,942	0.00%
2022/04/07	4	38.61	2	38.08	36.90	2	15,518	0.01%
2022/04/01	1	38.00	0	0.00	38.25	1	15,851	0.01%
2022/03/31	2	39.55	2	39.00	39.00	0	15,778	0.00%
2022/03/30	3	40.25	4	40.34	39.00	-1	15,747	-0.01%
2022/03/29	6	40.56	6	39.88	39.90	0	15,448	0.00%
2022/03/28	4	38.95	5	39.16	39.60	-1	15,071	-0.01%
2022/03/25	2	40.10	0	0.00	38.70	2	14,870	0.01%
2022/03/24	2	38.10	22	40.18	40.30	-20	14,532	-0.14%
2022/03/23	4	37.68	16	38.63	38.80	-12	13,985	-0.09%
2022/03/22	1	36.95	5	37.17	37.35	-4	13,265	-0.03%
2022/03/21	1	34.90	14	36.25	34.85	-13	12,854	-0.10%
2022/03/18	1	34.00	12	34.67	34.95	-11	12,771	-0.09%
2022/03/17	27	33.95	17	33.91	34.00	10	12,717	0.08%
2022/03/15	1	30.55	5	30.87	31.20	-4	12,704	-0.03%
2022/03/14	7	31.79	11	31.99	31.70	-4	13,172	-0.03%
2022/03/11	6	30.56	0	0.00	31.65	6	13,993	0.04%
2022/03/10	6	30.15	2	31.33	31.55	4	13,943	0.03%
2022/03/09	0	0.00	2	29.00	28.70	-2	14,216	-0.01%
2022/03/04	1	29.30	10	29.80	29.10	-9	15,464	-0.06%
2022/03/03	3	30.00	2	29.70	29.80	1	15,470	0.01%
2022/03/02	0	0.00	3	29.68	29.70	-3	15,505	-0.02%
2022/03/01	2	29.75	2	30.65	30.15	0	15,632	0.00%
2022/02/25	1	30.00	2	29.30	29.35	-1	15,666	-0.01%
2022/02/24	0	0.00	9	29.20	29.20	-9	15,612	-0.06%
2022/02/22	2	30.95	24	30.41	30.35	-22	15,441	-0.14%
2022/02/21	0	0.00	10	31.90	31.95	-10	15,362	-0.07%
2022/02/18	0	0.00	11	31.72	32.15	-11	15,360	-0.07%
2022/02/17	0	0.00	6	33.10	32.25	-6	15,310	-0.04%
2022/02/16	13	32.87	1	32.00	33.05	12	15,248	0.08%
2022/02/15	20	32.40	0	0.00	31.55	20	15,152	0.13%
2022/02/09	6	34.48	6	34.26	34.50	0	14,877	0.00%
2022/02/07	0	0.00	8	32.45	32.60	-8	14,665	-0.05%
2022/01/26	2	31.45	1	31.25	31.20	1	14,601	0.01%
2022/01/25	1	31.80	0	0.00	31.50	1	14,535	0.01%
2022/01/24	2	32.60	2	31.95	32.60	0	14,428	0.00%
2022/01/21	7	34.96	0	0.00	33.30	7	14,272	0.05%
2022/01/20	10	34.73	11	35.45	35.25	-1	14,083	-0.01%
2022/01/19	44	36.16	35	35.67	36.00	9	13,930	0.06%
2022/01/18	2	36.05	24	36.14	35.55	-22	13,612	-0.16%
2022/01/17	3	33.77	3	32.97	33.65	0	13,392	0.00%
2022/01/14	2	32.35	2	32.40	32.75	0	13,637	0.00%
2022/01/13	6	34.58	25	34.22	34.05	-19	13,601	-0.14%
2022/01/12	7	32.56	5	32.82	32.70	2	13,317	0.02%
2022/01/11	16	32.42	12	32.40	32.50	4	13,222	0.03%
2022/01/10	9	33.42	0	0.00	33.50	9	13,053	0.07%
2022/01/07	36	33.85	39	33.20	33.00	-3	12,846	-0.02%
2022/01/06	33	35.81	36	35.84	35.00	-3	12,537	-0.02%
2022/01/05	34	35.93	23	36.27	35.35	11	11,982	0.09%
2022/01/04	20	38.34	18	38.33	37.10	2	11,500	0.02%
2022/01/03	15	36.90	20	37.34	36.50	-5	10,552	-0.05%
2021/12/30	29	37.10	64	38.13	38.80	-35	9,811	-0.36%
2021/12/29	7	34.23	1	34.20	35.30	6	8,802	0.07%
2021/12/28	7	34.56	8.1	34.80	35.10	-1.1	8,188	-0.01%
2021/12/27	26	32.17	0	0.00	31.95	26	7,912	0.33%
2021/12/24	40	33.28	20	34.20	33.00	20	7,765	0.26%
2021/12/23	9	35.71	9	35.14	34.50	0	7,472	0.00%
2021/12/22	2	35.83	10	35.51	36.10	-8	7,053	-0.11%
2021/12/21	0	0.00	1.3	33.03	33.05	-1.3	6,820	-0.02%
2021/12/20	16	32.75	1	33.25	33.25	15	6,751	0.22%
2021/12/17	10	32.75	18	32.12	31.45	-8	6,639	-0.12%
2021/12/16	12	31.95	5	32.20	32.30	7	6,551	0.11%
2021/12/15	10	30.75	29	30.64	31.35	-19	6,432	-0.30%
2021/12/14	12	31.11	11	32.63	31.05	1	6,298	0.02%
2021/12/13	14	34.77	0.2	34.30	34.45	13.8	6,118	0.22%
2021/12/10	9	30.87	6	31.06	32.45	3	5,893	0.05%
2021/12/09	5	30.35	16	29.40	29.50	-11	5,702	-0.19%
2021/12/08	11	29.50	9	29.59	29.70	2	5,502	0.04%
2021/12/07	48	29.70	7	30.26	29.40	41	4,931	0.83%
2021/12/06	1	27.35	1	27.90	28.05	0	3,739	0.00%
2021/12/03	6	24.85	13	24.84	25.50	-7	3,550	-0.20%
2021/12/02	57	24.88	41	25.05	25.15	16	3,060	0.52%
2021/12/01	11	23.49	2	23.88	23.90	9	1,989	0.45%
2021/11/30	0	0.00	1	21.40	21.75	-1	1,796	-0.06%
2021/11/26	0	0.00	5	20.42	20.40	-5	1,654	-0.30%
2021/11/25	10	20.62	5	21.24	20.85	5	1,596	0.31%
2021/11/24	3	20.07	1	20.05	20.45	2	1,433	0.14%
2021/11/22	0	0.00	1	19.40	19.10	-1	1,313	-0.08%
2021/11/17	0	0.00	1	19.40	19.00	-1	1,294	-0.08%
2021/11/15	0	0.00	16	18.91	18.90	-16	1,264	-1.27%
2021/11/12	0	0.00	2	18.73	18.70	-2	1,261	-0.16%
2021/11/10	2	19.00	5	18.95	19.00	-3	1,275	-0.24%
2021/11/09	0	0.00	1	19.00	19.25	-1	1,276	-0.08%
2021/11/08	1	19.00	2	19.18	18.95	-1	1,277	-0.08%
2021/11/05	2	18.65	1	18.80	18.70	1	1,281	0.08%
2021/11/04	1	19.65	2	19.68	19.20	-1	1,272	-0.08%
2021/11/03	0	0.00	3	18.93	18.85	-3	1,237	-0.24%
2021/11/02	1	18.60	0	0.00	18.55	1	1,258	0.08%
2021/11/01	1	19.25	10	19.52	19.15	-9	1,251	-0.72%
2021/10/29	0	0.00	1	19.40	19.25	-1	1,238	-0.08%
2021/10/28	7	19.93	0	0.00	19.25	7	1,230	0.57%
2021/10/27	1	19.95	0	0.00	19.95	1	1,204	0.08%
2021/10/26	2	19.85	9	19.89	20.75	-7	1,163	-0.60%
2021/10/25	10	20.55	10	20.25	20.25	0	1,064	0.00%
2021/10/22	30	20.34	1.3	20.02	20.50	28.7	872	3.28%
2021/10/21	0	0.00	0.3	19.25	19.25	-0.3	548	-0.06%
2021/10/18	0	0.00	0.3	17.60	17.45	-0.3	469	-0.05%
2021/10/08	0	0.00	2	17.10	17.10	-2	560	-0.36%
2021/10/07	0	0.00	0	17.90	16.90	0	573	0.00%
2021/10/01	1	16.30	0	0.00	16.20	1	636	0.16%
2021/09/30	0.3	17.00	0	0.00	17.15	0.3	638	0.04%
2021/09/28	1	17.10	0	0.00	17.20	1	682	0.15%
2021/09/23	0	0.00	1	17.45	17.25	-1	731	-0.14%
2021/09/22	1	17.25	0	19.50	17.35	1	743	0.13%
2021/09/17	1	17.75	0	0.00	17.75	1	751	0.13%
2021/09/13	0	0.00	1	17.70	17.95	-1	909	-0.11%
2021/09/07	1	17.55	0	0.00	17.30	1	899	0.11%
2021/09/06	0	17.60	0	0.00	17.50	0	903	0.00%
2021/09/03	0	0.00	1	18.00	18.15	-1	898	-0.11%
2021/09/02	0	0.00	0	18.05	17.95	0	899	0.00%
2021/09/01	0.1	17.70	0	0.00	17.75	0.1	894	0.01%
2021/08/26	1	17.60	0.5	18.00	17.40	0.5	916	0.05%
2021/08/24	0	0.00	7	17.11	17.15	-7	933	-0.75%
2021/08/23	0	0.00	6	17.15	17.20	-6	934	-0.64%
2021/08/19	0	0.00	8	16.80	16.80	-8	935	-0.86%
2021/08/06	5	19.80	1.5	19.79	19.70	3.5	954	0.37%
2021/08/05	0.3	19.10	0	0.00	19.15	0.3	949	0.03%
2021/07/30	0.2	19.20	1	19.20	19.05	-0.8	1,007	-0.08%
2021/07/29	0	0.00	1	19.20	19.20	-1	1,021	-0.10%
2021/07/27	13	20.00	1	20.05	19.65	12	1,082	1.11%
2021/07/26	0.1	19.95	0	0.00	20.00	0.1	1,113	0.01%
2021/07/23	0	0.00	1	20.00	20.00	-1	1,135	-0.09%
2021/07/22	0	0.00	1	19.60	19.50	-1	1,147	-0.09%
2021/07/21	1	19.45	1	20.10	19.30	0	1,167	0.00%
2021/07/20	1	19.95	0	0.00	19.70	1	1,193	0.08%
2021/07/19	0	0.00	6	20.34	20.25	-6	1,231	-0.49%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,298	-0.08%
2021/07/13	0	0.00	0.4	20.08	19.60	-0.4	1,363	-0.03%
2021/07/12	8	20.00	13	20.10	19.75	-5	1,386	-0.36%
2021/07/09	0	0.00	7	19.17	19.05	-7	1,423	-0.49%
2021/07/07	0	0.00	1	19.60	19.10	-1	1,637	-0.06%
2021/07/06	1.4	19.42	0	0.00	19.15	1.4	1,707	0.08%
2021/07/05	1	19.70	0.1	19.65	19.95	0.9	1,739	0.05%
2021/07/02	9.1	19.37	5	19.65	19.50	4.1	1,763	0.23%
2021/07/01	1	18.95	7	19.08	18.95	-6	1,831	-0.33%
2021/06/30	10	19.00	0	0.00	18.95	10	1,938	0.52%
2021/06/29	0	0.00	5	19.00	18.85	-5	2,046	-0.24%
2021/06/25	1	19.25	0	0.00	19.20	1	2,504	0.04%
2021/06/24	2	19.65	1	19.40	19.40	1	2,559	0.04%
2021/06/23	11	18.82	11	19.45	20.05	0	2,870	0.00%
2021/06/21	0	0.00	5	18.30	18.10	-5	3,129	-0.16%
2021/06/18	0	0.00	3	18.60	18.45	-3	3,147	-0.10%
2021/06/17	1	18.20	1	18.35	18.60	0	3,170	0.00%
2021/06/16	0	0.00	1	18.45	18.30	-1	3,196	-0.03%
2021/06/11	0	0.00	3	18.45	18.45	-3	3,231	-0.09%
2021/06/10	1	18.40	1	18.60	18.30	0	3,265	0.00%
2021/06/09	0	0.00	3	18.38	18.40	-3	3,389	-0.09%
2021/06/08	1	18.60	0	0.00	18.40	1	3,421	0.03%
2021/06/07	4	18.60	3	18.78	18.65	1	3,443	0.03%
2021/06/03	0	0.00	3	18.65	18.50	-3	3,458	-0.09%
2021/05/28	0	0.00	1	18.35	18.30	-1	3,513	-0.03%
2021/05/26	2	18.20	1	18.45	18.05	1	3,596	0.03%
2021/05/24	1	17.20	6	18.00	18.05	-5	3,781	-0.13%
2021/05/21	1	17.40	2	17.58	17.60	-1	3,808	-0.03%
2021/05/18	0	0.00	2	16.70	17.05	-2	3,928	-0.05%
2021/05/17	1	15.50	8	15.68	15.50	-7	3,958	-0.18%
2021/05/14	0.5	17.20	0.5	17.55	16.85	0	4,026	0.00%
2021/05/13	1	15.75	1	16.55	17.00	0	4,035	0.00%
2021/05/11	4	18.95	0	0.00	18.90	4	4,037	0.10%
2021/05/10	2	20.33	0	0.00	20.25	2	4,052	0.05%
2021/05/04	1	20.85	0	0.00	19.45	1	4,752	0.02%
2021/05/03	3	21.30	23	21.09	21.00	-20	4,732	-0.42%
2021/04/29	4	22.05	0	0.00	21.90	4	4,848	0.08%
2021/04/28	4	22.13	5	22.14	22.25	-1	4,876	-0.02%
2021/04/27	1	21.70	1	21.75	21.75	0	4,935	0.00%
2021/04/26	3	21.97	0	0.00	21.85	3	4,971	0.06%
2021/04/23	3	22.25	2	22.35	22.25	1	5,010	0.02%
2021/04/22	4	23.16	1	22.95	22.85	3	5,296	0.06%
2021/04/21	3	23.40	0	0.00	23.35	3	5,418	0.06%
2021/04/19	1	23.25	1	23.45	23.20	0	5,495	0.00%
2021/04/16	2	23.58	2	23.50	23.45	0	5,720	0.00%
2021/04/15	1	24.00	7	24.40	23.95	-6	5,763	-0.10%
2021/04/14	5	23.86	2	23.78	24.40	3	5,961	0.05%
2021/04/13	1	24.15	6	24.22	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	30	23.71	23.60	-30	5,877	-0.51%
2021/04/09	5	23.12	0	0.00	23.05	5	6,034	0.08%
2021/04/08	9	23.44	7	23.27	23.35	2	6,030	0.03%
2021/04/07	3	23.17	3	23.37	23.30	0	6,027	0.00%
2021/04/06	6	24.28	1	24.00	23.80	5	6,018	0.08%
2021/04/01	7	23.71	1	23.70	23.90	6	6,199	0.10%
2021/03/31	13	23.88	12	23.99	23.70	1	6,329	0.02%
2021/03/30	1	22.35	7	22.62	22.45	-6	5,915	-0.10%
2021/03/29	8	22.56	2	22.60	22.45	6	5,878	0.10%
2021/03/26	36	23.43	34	22.84	22.95	2	5,838	0.03%
2021/03/25	15	22.98	10	22.61	23.25	5	5,494	0.09%
2021/03/24	2	21.68	6	21.73	22.00	-4	5,218	-0.08%
2021/03/23	8	21.45	0	0.00	21.35	8	5,163	0.15%
2021/03/22	1	21.55	1	21.75	21.50	0	5,169	0.00%
2021/03/19	1	21.70	1	21.85	21.65	0	5,164	0.00%
2021/03/18	0	0.00	3	21.53	21.45	-3	5,165	-0.06%
2021/03/17	1	21.35	1	21.65	21.30	0	5,185	0.00%
2021/03/16	3	21.55	3	21.60	21.45	0	5,219	0.00%
2021/03/15	21	21.88	8	21.89	21.80	13	5,254	0.25%
2021/03/12	2	21.05	7	21.29	21.50	-5	5,288	-0.09%
2021/03/11	2	21.08	12	21.05	21.00	-10	5,291	-0.19%
2021/03/10	1	20.75	1	20.70	20.90	0	5,331	0.00%
2021/03/09	0	0.00	8	20.39	20.40	-8	5,393	-0.15%
2021/03/03	1	20.45	3	20.80	20.70	-2	5,368	-0.04%
2021/03/02	3	20.67	2	20.65	20.40	1	5,382	0.02%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	19	22.03	5	21.70	21.45	14	5,306	0.26%
2021/02/24	0	0.00	37	22.11	22.30	-37	5,191	-0.71%
2021/02/23	4	21.88	2	22.03	21.85	2	5,126	0.04%
2021/02/22	5	22.10	2	22.13	22.05	3	5,103	0.06%
2021/02/19	5	21.65	1	21.90	21.75	4	5,047	0.08%
2021/02/18	0	0.00	6	21.80	21.70	-6	5,018	-0.12%
2021/02/17	0	0.00	3	21.13	21.30	-3	5,001	-0.06%
2021/02/05	12	21.03	36	21.18	21.00	-24	4,953	-0.48%
2021/02/04	3	20.40	0	0.00	20.45	3	4,867	0.06%
2021/02/03	2	20.15	0	0.00	20.10	2	4,851	0.04%
2021/02/02	1	20.50	0	0.00	20.40	1	4,835	0.02%
2021/01/29	8	21.54	5	21.65	20.80	3	4,760	0.06%
2021/01/28	5	21.84	4	21.80	21.75	1	4,680	0.02%
2021/01/27	52	22.39	12	21.83	22.65	40	4,578	0.87%
2021/01/26	7	21.51	5	21.44	21.35	2	4,279	0.05%
2021/01/25	0	0.00	6	20.40	20.35	-6	3,997	-0.15%
2021/01/21	13	19.94	0	0.00	19.35	13	3,815	0.34%
2021/01/20	2	20.05	0	0.00	19.90	2	3,766	0.05%
2021/01/19	10	21.34	7	21.68	21.05	3	3,680	0.08%
2021/01/18	9	21.07	6.1	21.09	21.40	3	3,609	0.08%
2021/01/15	27.1	21.66	9	21.68	21.65	18.1	3,525	0.51%
2021/01/14	5	21.17	7	21.34	21.05	-2	3,190	-0.06%
2021/01/13	0	0.00	1	20.60	20.25	-1	2,981	-0.03%
2021/01/12	2	20.50	0	0.00	20.60	2	2,935	0.07%
2021/01/11	7	21.15	5	21.45	21.30	2	2,847	0.07%
2021/01/08	2	20.00	35	20.15	20.20	-33	2,576	-1.28%
2021/01/07	10	20.75	13	20.77	20.85	-3	2,493	-0.12%
2021/01/06	0	0.00	3	20.02	19.35	-3	2,232	-0.13%
2021/01/05	6	19.54	4	19.40	19.45	2	2,162	0.09%
2021/01/04	25	20.20	6	20.10	20.15	19	2,099	0.90%
2020/12/31	0	0.00	1	19.20	19.05	-1	1,867	-0.05%
2020/12/30	1	19.10	1	19.15	19.10	0	1,823	0.00%
2020/12/29	3	19.30	1	19.25	19.25	2	1,806	0.11%
2020/12/28	3	20.48	10	19.71	20.15	-7	1,720	-0.41%
2020/12/25	1	18.80	14	18.55	18.90	-13	1,421	-0.91%
2020/12/24	1	17.00	0	0.00	17.20	1	1,179	0.08%
2020/12/22	0	0.00	1	16.85	16.70	-1	1,175	-0.09%
2020/12/17	1	17.50	1	17.75	17.45	0	1,173	0.00%
2020/12/14	1	17.20	0	0.00	17.45	1	1,168	0.09%
2020/12/10	1	17.85	0	0.00	17.90	1	1,151	0.09%
2020/12/09	1	18.40	0	0.00	18.50	1	1,107	0.09%
2020/12/08	2	17.50	2	17.98	18.80	0	1,076	0.00%
2020/12/07	2	17.48	1	17.40	17.50	1	931	0.11%
2020/12/03	0	0.00	1	17.35	17.60	-1	866	-0.12%
2020/12/01	1	16.55	0	0.00	16.70	1	876	0.11%
2020/11/27	1	16.70	0	0.00	16.70	1	988	0.10%
2020/11/26	1	16.80	1	17.15	16.65	0	1,069	0.00%
2020/11/20	0	0.00	1	16.75	16.70	-1	1,187	-0.08%
2020/11/13	0	0.00	1	16.00	16.05	-1	1,644	-0.06%
2020/11/10	1	16.10	0	0.00	15.95	1	1,838	0.05%
2020/11/09	0	0.00	6	15.80	15.70	-6	1,918	-0.31%
2020/11/06	0	0.00	5	15.70	15.70	-5	1,930	-0.26%
2020/11/02	0	0.00	5	15.27	15.35	-5	1,977	-0.25%
2020/10/23	0	0.00	20	16.10	16.10	-20	1,992	-1.00%
2020/10/08	0	0.00	1	16.05	16.15	-1	2,493	-0.04%
2020/10/06	1	16.20	1	16.70	16.05	0	2,806	0.00%
2020/10/05	0	0.00	1	15.65	15.65	-1	2,802	-0.04%
2020/09/30	1	15.30	0	0.00	15.40	1	2,830	0.04%
2020/09/28	1	15.35	0	0.00	15.30	1	3,008	0.03%
2020/09/25	0	0.00	10	15.55	14.95	-10	3,022	-0.33%
2020/09/24	0	0.00	1	15.55	15.45	-1	3,007	-0.03%
2020/09/22	20	16.55	0	0.00	16.40	20	2,979	0.67%
2020/09/21	0	0.00	1	16.95	16.95	-1	2,958	-0.03%
2020/09/18	0	0.00	4	16.70	16.55	-4	2,936	-0.14%
2020/09/16	1	16.75	1	16.70	16.75	0	2,902	0.00%
2020/09/11	3	15.92	0	0.00	15.75	3	2,852	0.11%
2020/09/07	0	0.00	16	17.37	16.80	-16	2,782	-0.58%
2020/09/04	2	16.65	0	0.00	16.55	2	2,726	0.07%
2020/09/03	4	17.35	0	0.00	17.05	4	2,692	0.15%
2020/09/01	0	0.00	2	16.95	17.00	-2	2,581	-0.08%
2020/08/31	4	17.00	1	16.80	16.95	3	2,501	0.12%
2020/08/28	0	0.00	16	16.80	16.70	-16	2,474	-0.65%
2020/08/27	1	16.95	43	16.91	16.80	-42	2,471	-1.70%
2020/08/26	0	0.00	4	17.01	16.65	-4	2,502	-0.16%
2020/08/25	12	16.64	0	0.00	16.95	12	2,487	0.48%
2020/08/24	43	17.23	1	17.50	16.75	42	2,469	1.70%
2020/08/21	22	15.55	3	16.00	16.50	19	2,366	0.80%
2020/08/20	12	15.95	0	0.00	15.15	12	2,311	0.52%
2020/08/19	11	16.01	1	16.70	16.25	10	2,268	0.44%
2020/08/17	5	15.98	1	15.75	16.00	4	2,077	0.19%
2020/08/14	0	0.00	5	15.00	14.90	-5	1,921	-0.26%
2020/08/13	13	15.42	0	0.00	14.95	13	1,903	0.68%
2020/08/03	2	14.33	0	0.00	14.30	2	1,741	0.11%
2020/07/28	0.3	13.70	0	0.00	13.75	0.3	1,747	0.02%
2020/07/27	0.1	14.30	0	0.00	14.30	0.1	1,730	0.01%
2020/07/24	0	0.00	6	15.00	14.80	-6	1,719	-0.35%
2020/07/21	6	15.40	0	0.00	15.40	6	1,669	0.36%
2020/07/17	2	15.23	0	0.00	14.60	2	1,590	0.13%
2020/07/16	2	16.15	0	0.00	15.30	2	1,541	0.13%
2020/07/14	3	14.80	0	0.00	16.25	3	1,268	0.24%
2020/07/13	0	0.00	6	15.54	15.65	-6	1,071	-0.56%
2020/07/08	15	14.72	0	0.00	14.60	15	915	1.64%
2020/07/07	3	14.80	3	15.08	15.15	0	849	0.00%
2020/06/29	11	13.10	0	0.00	13.00	11	718	1.53%
2020/06/23	4	13.15	0	0.00	13.25	4	726	0.55%
2020/06/22	5	13.30	0	0.00	13.20	5	730	0.68%
2020/05/28	0	0.00	1	11.90	12.00	-1	499	-0.20%
2020/04/21	0	0.00	8	10.80	10.45	-8	431	-1.85%
2020/01/15	0	0.00	2	13.50	13.35	-2	186	-1.07%
2019/12/16	5	13.00	0	0.00	13.05	5	383	1.31%
2019/11/25	5	13.10	0	0.00	13.00	5	628	0.80%
2019/10/31	0	0.00	2	13.65	13.60	-2	655	-0.31%
2019/10/18	10	13.90	12	14.03	13.95	-2	736	-0.27%
2019/10/15	0	0.00	3	13.50	13.65	-3	663	-0.45%
2019/07/04	0	0.00	3	12.00	12.00	-3	520	-0.58%
2019/07/03	3	11.90	0	0.00	11.90	3	550	0.55%
2019/07/02	0	0.00	3	12.00	11.95	-3	584	-0.51%
2019/06/27	3	11.85	0	0.00	11.90	3	794	0.38%
2019/06/24	3	11.75	12	11.78	12.10	-9	802	-1.12%
2019/06/21	6	11.53	3	11.65	11.50	3	781	0.38%
2019/06/20	0	0.00	3	11.65	11.60	-3	787	-0.38%
2019/06/18	6	11.58	0	0.00	11.50	6	849	0.71%
2019/06/17	0	0.00	3	11.75	11.80	-3	851	-0.35%
2019/06/12	6	11.68	20	11.70	11.55	-14	897	-1.56%
2019/06/06	3	11.70	3	11.75	11.70	0	914	0.00%
2019/06/03	0	0.00	33	12.05	12.00	-33	1,063	-3.10%
2019/05/28	33	11.82	3	11.85	12.00	30	1,146	2.62%
2019/05/27	0	0.00	6	11.68	11.65	-6	1,149	-0.52%
2019/05/23	3	11.45	0	0.00	11.45	3	1,151	0.26%
2019/05/22	0	0.00	5	11.85	11.80	-5	1,150	-0.43%
2019/05/20	0	0.00	9	11.48	11.60	-9	1,151	-0.78%
2019/05/16	6	12.08	0.5	11.80	11.85	5.5	1,153	0.48%
2019/05/15	0	0.00	3	12.35	12.35	-3	1,157	-0.26%
2019/05/14	3	12.30	3	12.40	12.25	0	1,146	0.00%
2019/05/10	0	0.00	1	12.10	11.90	-1	1,167	-0.09%
2019/05/09	0	0.00	1	12.55	12.45	-1	1,153	-0.09%
2019/05/07	3	13.05	0	0.00	13.05	3	1,139	0.26%
2019/05/06	1	13.25	1	13.05	13.10	0	1,141	0.00%
2019/05/03	4	13.40	2	13.55	13.40	2	1,141	0.18%
2019/04/29	2	13.45	0	0.00	13.45	2	1,090	0.18%
2019/04/26	2	15.00	0	0.00	14.90	2	1,094	0.18%
2019/04/24	3	15.05	3	15.20	15.05	0	1,108	0.00%
2019/04/22	2	15.05	3	15.15	15.10	-1	1,119	-0.09%
2019/04/17	3	15.30	0	0.00	15.20	3	1,144	0.26%
2019/04/16	10	15.40	0	0.00	15.30	10	1,141	0.88%
2019/04/15	3	15.40	0	0.00	15.40	3	1,140	0.26%
2019/04/10	13	15.51	3	15.45	15.55	10	1,135	0.88%
2019/04/09	0	0.00	3	15.35	15.30	-3	1,127	-0.27%
2019/04/08	3	15.10	8	15.30	15.10	-5	1,110	-0.45%
2019/04/03	3	15.20	3	15.30	15.20	0	1,103	0.00%
2019/03/26	0	0.00	3	18.40	18.15	-3	974	-0.31%
2019/03/25	0	0.00	1	17.85	18.10	-1	1,010	-0.10%
2019/03/22	10	18.47	0	0.00	18.15	10	1,025	0.98%
2019/03/21	4	18.20	0	0.00	18.25	4	972	0.41%
2019/03/19	1	18.15	0	0.00	18.15	1	975	0.10%
2019/03/12	0	0.00	1	17.85	17.80	-1	985	-0.10%
2019/03/11	3	18.10	1	18.05	18.00	2	1,002	0.20%
2019/03/06	3	17.72	0	0.00	17.45	3	918	0.33%
2019/02/25	0	0.00	2	16.95	16.95	-2	1,190	-0.17%
2019/02/22	2	16.80	2	16.95	16.95	0	1,300	0.00%
2019/02/20	0	0.00	2	17.15	17.20	-2	1,368	-0.15%
2019/02/19	2	16.95	1	17.00	16.95	1	1,373	0.07%
2019/02/18	2	16.85	2	17.00	17.00	0	1,377	0.00%
2019/01/29	0	0.00	2	17.65	17.55	-2	1,385	-0.14%
2019/01/18	4	18.18	0	0.00	18.35	4	1,400	0.29%
2019/01/15	1	18.10	1	18.05	18.10	0	1,365	0.00%
2019/01/11	2	17.90	0	0.00	17.65	2	1,332	0.15%
2019/01/10	0	0.00	1	18.15	17.75	-1	1,330	-0.08%
2018/12/28	1	17.90	1	17.90	17.95	0	1,322	0.00%
2018/12/26	2	18.13	0	0.00	17.95	2	1,323	0.15%
2018/12/25	2	18.10	1	18.00	18.05	1	1,302	0.08%
2018/12/18	5	18.18	4	18.15	18.20	1	1,237	0.08%
2018/12/11	0	0.00	8	17.40	17.50	-8	1,163	-0.69%
2018/12/06	0	0.00	1	17.35	17.10	-1	1,160	-0.09%
2018/12/03	0	0.00	1	18.95	19.00	-1	1,117	-0.09%
2018/11/30	0	0.00	1	18.65	18.60	-1	1,134	-0.09%
2018/11/29	0	0.00	1	18.65	18.70	-1	1,142	-0.09%
2018/11/28	4	18.60	12	18.61	18.65	-8	1,158	-0.69%
2018/11/26	2	18.83	1	18.40	18.30	1	1,145	0.09%
2018/11/23	14	19.18	0	0.00	19.15	14	1,095	1.28%
2018/11/22	1	18.60	4	18.93	19.15	-3	954	-0.31%
2018/11/21	0	0.00	3	18.53	18.70	-3	838	-0.36%
2018/11/13	0	0.00	10	16.50	16.50	-10	653	-1.53%
2018/11/09	0	0.00	7	16.99	17.10	-7	660	-1.06%
2018/11/08	15	17.15	9	17.10	17.05	6	664	0.90%
2018/11/07	0	0.00	1	16.55	16.90	-1	651	-0.15%
2018/11/01	0	0.00	3	16.23	16.20	-3	792	-0.38%
2018/10/31	5	16.20	4	16.08	16.25	1	818	0.12%
2018/10/26	0	0.00	2	14.55	14.50	-2	1,116	-0.18%
2018/10/24	2	15.20	4	15.33	15.25	-2	1,119	-0.18%
2018/10/23	4	15.25	0	0.00	15.00	4	1,133	0.35%
2018/10/22	2	15.15	3	15.45	15.50	-1	1,189	-0.08%
2018/10/19	2	15.05	3	15.30	15.20	-1	1,213	-0.08%
2018/10/18	6	15.33	4	15.43	15.40	2	1,221	0.16%
2018/10/11	1	15.30	0	0.00	14.95	1	1,412	0.07%
2018/10/09	0	0.00	1	17.00	16.60	-1	1,386	-0.07%
2018/10/08	0	0.00	2	17.15	17.15	-2	1,367	-0.15%
2018/10/05	7	16.85	6	16.90	16.90	1	1,368	0.07%
2018/09/27	1	17.45	1	17.60	17.75	0	1,388	0.00%
2018/09/26	0	0.00	1	17.55	17.40	-1	1,390	-0.07%
2018/09/18	1	17.30	0	0.00	17.30	1	1,404	0.07%
2018/09/06	0	0.00	11	18.70	18.45	-11	1,506	-0.73%
2018/09/05	1	18.50	0	0.00	18.30	1	1,457	0.07%
2018/09/04	0	0.00	1	18.70	18.70	-1	1,437	-0.07%
2018/08/28	0	0.00	6	17.65	18.00	-6	1,411	-0.43%
2018/08/27	0	0.00	3	17.40	17.40	-3	1,408	-0.21%
2018/08/24	3	17.40	0	0.00	17.20	3	1,546	0.19%
2018/08/23	3	17.50	3	17.60	17.45	0	1,554	0.00%
2018/08/22	3	17.55	5	17.65	17.60	-2	1,562	-0.13%
2018/08/21	3	17.40	0	0.00	17.45	3	1,566	0.19%
2018/08/20	3	17.55	0	0.00	17.40	3	1,580	0.19%
2018/08/16	3	17.65	3	17.82	17.95	0	1,571	0.00%
2018/08/15	4	17.80	2	17.80	17.75	2	1,565	0.13%
2018/08/14	1	17.65	3	17.90	17.90	-2	1,545	-0.13%
2018/08/13	9	18.12	8	17.95	17.90	1	1,536	0.07%
2018/08/10	1	18.85	0	0.00	18.45	1	1,513	0.07%
2018/08/08	1	20.00	0	0.00	19.90	1	1,440	0.07%
2018/08/07	0	0.00	1	19.70	19.60	-1	1,366	-0.07%
2018/08/06	4	20.30	2	20.03	19.95	2	1,334	0.15%
2018/08/03	14	19.80	10	19.14	19.90	4	1,223	0.33%
2018/08/02	4	18.78	6	18.86	18.35	-2	1,092	-0.18%
2018/08/01	2	18.05	2	18.10	18.20	0	1,031	0.00%
2018/07/30	6	18.28	0	0.00	18.00	6	1,035	0.58%
2018/07/27	6	18.50	10	18.41	18.40	-4	1,023	-0.39%
2018/07/26	4	17.90	10	18.12	18.30	-6	969	-0.62%
2018/07/20	8	18.14	8	18.38	17.90	0	927	0.00%
2018/07/19	22	18.02	0	0.00	18.05	22	1,019	2.16%
2018/07/11	7	17.69	7	17.84	17.05	0	909	0.00%
2018/07/10	0	0.00	2	16.85	17.15	-2	880	-0.23%
2018/07/06	2	16.95	0	0.00	16.75	2	885	0.23%
2018/07/05	2	17.30	0	0.00	17.05	2	882	0.23%
2018/07/03	6	17.53	4	17.73	17.45	2	902	0.22%
2018/06/29	0	0.00	2	17.30	17.40	-2	894	-0.22%
2018/06/26	2	17.50	0	0.00	17.50	2	907	0.22%
2018/06/25	6	17.53	4	18.03	17.85	2	946	0.21%
2018/06/20	2	17.20	10	17.35	18.15	-8	876	-0.91%
2018/06/15	0	0.00	2	17.20	17.00	-2	865	-0.23%
2018/06/14	5	17.11	4	17.28	17.10	1	868	0.12%
2018/06/13	4	17.25	4	17.38	17.15	0	875	0.00%
2018/06/12	8	17.09	6	17.22	17.05	2	881	0.23%
2018/06/11	8	17.18	7	17.28	17.15	1	906	0.11%
2018/06/08	2	17.50	6	17.81	17.40	-4	903	-0.44%
2018/06/07	4	17.60	7	17.74	17.75	-3	905	-0.33%
2018/06/06	3	17.50	0	0.00	17.50	3	902	0.33%
2018/06/04	0	0.00	4	17.40	17.55	-4	912	-0.44%
2018/06/01	0	0.00	3	16.70	16.60	-3	921	-0.33%
2018/05/29	4	17.08	0	0.00	17.00	4	820	0.49%
2018/05/28	7	17.19	6	17.32	17.15	1	868	0.12%
2018/05/25	2	17.15	0	0.00	17.20	2	878	0.23%
2018/05/22	3	17.45	2	17.60	17.40	1	1,012	0.10%
2018/05/16	2	17.40	0	0.00	17.35	2	1,108	0.18%
2018/05/09	2	17.70	0	0.00	17.50	2	1,423	0.14%
2018/04/20	2	18.05	4	18.20	18.20	-2	1,368	-0.15%
2018/04/19	0	0.00	1	18.05	18.05	-1	1,382	-0.07%
2018/04/16	8	18.46	2	18.55	18.15	6	1,438	0.42%
2018/04/12	4	17.93	2	17.95	17.90	2	1,464	0.14%
2018/04/11	0	0.00	2	18.25	18.10	-2	1,487	-0.13%
2018/04/09	1	18.25	0	0.00	18.30	1	1,540	0.06%
2018/04/03	1	18.55	1	18.80	18.80	0	1,575	0.00%
2018/03/30	2	18.90	0	0.00	18.70	2	1,760	0.11%
2018/03/28	2	19.25	4	19.20	19.10	-2	2,310	-0.09%
2018/03/23	0	0.00	3	18.73	18.80	-3	2,358	-0.13%
2018/03/22	4	19.30	0	0.00	19.10	4	2,399	0.17%
2018/03/15	0	0.00	5	19.87	20.15	-5	2,862	-0.17%
2018/03/14	2	19.65	1	19.60	19.60	1	2,840	0.04%
2018/03/12	4	19.70	2	19.80	19.60	2	2,845	0.07%
2018/03/08	2	19.45	0	0.00	19.35	2	2,890	0.07%
2018/03/07	2	19.40	0	0.00	19.40	2	2,907	0.07%
2018/03/02	2	20.10	0	0.00	20.10	2	2,885	0.07%
2018/03/01	0	0.00	4	20.20	20.50	-4	2,877	-0.14%
2018/02/23	1	20.70	2	20.70	20.75	-1	2,915	-0.03%
2018/02/22	3	20.65	3	20.73	20.45	0	2,908	0.00%
2018/02/21	0	0.00	2	19.70	20.10	-2	2,868	-0.07%
2018/02/12	0	0.00	1	19.25	19.20	-1	2,847	-0.04%
2018/02/08	2	19.60	46	19.40	19.60	-44	2,823	-1.56%
2018/02/07	43	20.54	2	21.00	19.35	41	2,792	1.47%
2018/02/06	41	19.70	41	19.12	19.80	0	2,691	0.00%
2018/02/05	6	18.90	4	19.10	19.15	2	2,502	0.08%
2018/02/02	0	0.00	4	19.23	19.30	-4	2,497	-0.16%
2018/02/01	4	19.08	2	19.25	19.00	2	2,512	0.08%
2018/01/30	2	19.55	0	0.00	19.40	2	2,502	0.08%
2018/01/29	3	19.57	2	19.75	19.55	1	2,546	0.04%
2018/01/25	2	19.75	2	19.95	19.70	0	2,540	0.00%
2018/01/24	0	0.00	1	20.00	19.80	-1	2,549	-0.04%
2018/01/23	2	19.70	3	19.70	19.60	-1	2,575	-0.04%
2018/01/22	2	19.75	2	19.90	19.70	0	2,571	0.00%
2018/01/19	2	19.85	0	0.00	19.70	2	2,565	0.08%
2018/01/17	2	19.93	2	20.00	19.90	0	2,538	0.00%
2018/01/16	2	19.85	3	20.00	19.90	-1	2,527	-0.04%
2018/01/12	0	0.00	4	19.98	20.20	-4	2,513	-0.16%
2018/01/11	2	19.75	8	19.92	19.85	-6	2,503	-0.24%
2018/01/10	4	19.69	0	0.00	19.60	4	2,487	0.16%
2018/01/09	0	0.00	2	20.30	20.15	-2	2,460	-0.08%
2018/01/08	1	20.70	7	20.96	20.25	-6	2,448	-0.25%
2018/01/05	0	0.00	2	21.00	20.75	-2	2,416	-0.08%
2018/01/04	2	20.90	0	0.00	20.65	2	2,384	0.08%
2018/01/03	0	0.00	4	20.98	21.00	-4	2,364	-0.17%
2018/01/02	1	20.70	11	20.72	20.70	-10	2,354	-0.42%