• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.850.517.9117.650.51,0090.05%
2024/11/2100.006.217.8217.85-6.21,000-0.62%
2024/11/2000.000.316.5616.25-0.3987-0.03%
2024/11/181.216.270.316.2516.150.99850.09%
2024/11/15216.8700.0016.6529820.20%
2024/11/14116.80916.8616.55-8986-0.81%
2024/11/1300.00617.1517.05-6991-0.60%
2024/11/12517.3500.0017.2559860.51%
2024/11/1100.00118.5018.45-1972-0.10%
2024/11/08119.001319.0019.05-12959-1.25%
2024/11/07119.2500.0019.2519540.10%
2024/11/06419.5500.0019.2049460.42%
2024/11/05220.251.919.8919.050.19360.01%
2024/11/04220.6000.0020.4029150.22%
2024/10/30520.95221.4021.4038850.34%
2024/10/29320.6500.0020.3538690.34%
2024/10/2811.120.880.421.5021.7010.78511.26%
2024/10/25922.780.722.7122.408.38241.01%
2024/10/242323.098.422.9523.5514.67931.84%
2024/10/231722.22222.4023.10157392.03%
2024/10/22720.540.621.0321.006.46770.95%
2024/10/21820.950.520.7620.607.56631.13%
2024/10/18221.33021.5521.2526420.31%
2024/10/17821.761021.8622.30-2620-0.32%
2024/10/162721.011.721.6222.7525.35774.38%
2024/10/1500.000.120.9020.90-0.1510-0.02%
2024/10/141019.200.719.1419.009.34691.98%
2024/10/11718.514.518.7219.002.54440.56%
2024/10/09117.8000.0017.8513930.25%
2024/10/080.617.6400.0017.800.63780.16%
2024/10/07117.750.117.7017.750.93750.24%
2024/10/04117.60117.2017.9003670.00%
2024/09/271019.1700.0018.35103223.10%
2024/09/2500.00119.7019.70-1248-0.40%
2024/09/23216.1000.0016.3521741.15%
2024/09/1800.00116.6016.35-1162-0.62%
2024/09/1300.00115.5515.90-1151-0.66%
2024/09/1100.00215.4015.40-2150-1.33%
2024/09/0200.00116.3016.20-1146-0.68%
2024/08/2600.00615.8015.95-6131-4.55%
2024/06/0300.00114.1514.20-185-1.17%
2024/05/31113.951014.0514.15-987-10.30%
2024/05/2100.001113.5513.70-11120-9.17%
2024/05/0300.00514.0514.05-5147-3.38%
2024/04/29213.9500.0013.9021501.33%
2024/04/23313.70213.9513.7511680.59%
2024/04/181014.7000.0014.85101646.07%
2024/04/0900.00215.0014.95-2162-1.23%
2024/04/0300.00515.4015.25-5160-3.12%
2024/03/0700.00116.1516.25-1206-0.48%
2024/02/2300.00715.1015.05-7171-4.07%
2024/02/21615.3700.0015.5061633.66%
2024/02/19213.9000.0013.9521421.40%
2024/01/2500.00213.5513.55-2135-1.48%
2023/12/061014.1500.0013.85107712.91%
2023/11/17211.6000.0011.802345.73%
2023/10/1200.00312.2012.20-346-6.43%
2023/08/1800.00313.0513.00-388-3.38%
2023/08/17313.3000.0013.253883.40%
2023/07/1100.00114.5014.50-1140-0.71%
2023/06/2100.00114.9514.75-1144-0.69%
2023/06/07114.8500.0014.7511610.62%
2023/06/0600.001014.0714.45-10161-6.20%
2023/05/1000.00115.8015.90-1150-0.66%
2023/05/08116.4000.0016.1011450.69%
2023/05/05116.7000.0016.6011390.72%
2023/05/0400.00215.7015.70-2117-1.70%
2023/04/2600.00113.7013.75-1106-0.94%
2023/04/12114.3500.0014.3511010.98%
2023/03/27114.3500.0014.351971.02%
2023/03/15215.0000.0014.752922.16%
2023/03/14214.9500.0014.902862.32%
2023/03/13214.7000.0014.602792.50%
2023/02/24215.4000.0015.502862.31%
2023/02/13115.0500.0015.0011000.99%
2023/02/09115.2500.0015.2511070.93%
2023/01/30115.0000.0015.0011420.70%
2022/12/13116.6000.0016.6012020.49%
2022/12/09116.9000.0016.6012080.48%
2022/11/3000.00117.6017.65-1258-0.39%
2022/11/2300.00216.9516.90-2268-0.75%
2022/11/11116.2000.0016.4012960.34%
2022/11/0900.001017.9917.80-10294-3.40%
2022/11/08118.1000.0017.9013010.33%
2022/11/071018.12018.1017.95103073.25%
2022/10/2600.00116.1515.80-1432-0.23%
2022/10/25116.10215.9316.10-1449-0.22%
2022/10/13214.4000.0013.9524930.41%
2022/10/0500.00117.2016.75-1559-0.18%
2022/09/28115.8000.0015.4016210.16%
2022/09/20119.0500.0019.1016630.15%
2022/09/1400.00220.3520.30-2682-0.29%
2022/09/1300.001320.5120.75-13682-1.90%
2022/09/121319.7100.0021.00136781.92%
2022/09/08119.0500.0019.1016580.15%
2022/08/2300.003121.0521.10-31788-3.93%
2022/08/22121.051021.1220.80-9795-1.13%
2022/08/1900.00522.0021.95-5802-0.62%
2022/08/1800.002322.2622.10-23810-2.84%
2022/08/1500.001522.0822.45-15848-1.77%
2022/08/12122.35622.3022.45-5874-0.57%
2022/08/1100.001023.0822.55-10872-1.15%
2022/08/0900.00125.7525.00-1853-0.12%
2022/08/05625.22324.8525.1038560.35%
2022/08/04324.8700.0025.0038500.35%
2022/08/02524.571024.8025.00-5822-0.61%
2022/08/011025.001425.3725.40-4798-0.50%
2022/07/291422.36222.3023.10127821.53%
2022/07/281021.501521.2521.00-5797-0.63%
2022/07/27220.80120.8520.9518260.12%
2022/07/26521.92621.0120.70-1860-0.12%
2022/07/25421.98422.1022.0509030.00%
2022/07/22622.671022.5622.10-4965-0.41%
2022/07/21622.131022.3722.55-4971-0.41%
2022/07/20523.5500.0022.3559900.51%
2022/07/19522.6000.0022.9051,0070.50%
2022/07/181022.4000.0022.40101,0240.98%
2022/07/1400.006523.1823.25-651,093-5.94%
2022/07/131224.25224.1524.45101,1060.90%
2022/07/12224.45523.8424.40-31,101-0.27%
2022/07/11522.2500.0022.2551,0760.46%
2022/07/0800.001620.3120.25-161,107-1.44%
2022/07/0700.002020.3220.15-201,149-1.74%
2022/07/05021.5000.0021.4501,1830.00%
2022/07/0400.00520.2020.70-51,177-0.42%
2022/07/0100.003320.2718.85-331,177-2.80%
2022/06/30520.68520.1520.0501,1770.00%
2022/06/29521.25521.2721.2001,1810.00%
2022/06/28422.4000.0022.2041,1840.34%
2022/06/27323.501023.4923.30-71,214-0.58%
2022/06/2400.00222.3022.50-21,228-0.16%
2022/06/2300.006021.7721.80-601,245-4.82%
2022/06/2200.00224.0522.80-21,267-0.16%
2022/06/212124.9000.0024.85211,3061.61%
2022/06/1700.001226.3026.70-121,405-0.85%
2022/06/16127.85128.6027.6001,4280.00%
2022/06/1400.00131.0530.60-11,453-0.07%
2022/06/1300.00132.5032.00-11,451-0.07%
2022/06/10134.7000.0034.8011,4480.07%
2022/06/0800.00134.4034.80-11,477-0.07%
2022/06/0700.00134.0033.60-11,486-0.07%
2022/06/02335.353234.9035.00-291,505-1.93%
2022/06/01133.3000.0034.2511,5330.07%
2022/05/3100.00131.4531.15-11,543-0.06%
2022/05/301131.7700.0032.25111,5620.70%
2022/05/27132.6000.0032.1011,5650.06%
2022/05/2600.00135.0033.60-11,549-0.06%
2022/05/25535.3000.0035.0051,5370.33%
2022/05/24235.9000.0035.0021,5310.13%
2022/05/2300.00136.8536.50-11,513-0.07%
2022/05/20337.6800.0038.3031,4870.20%
2022/05/1200.00133.9033.85-11,405-0.07%
2022/05/0900.00141.4541.30-11,375-0.07%
2022/05/0600.00140.0040.50-11,365-0.07%
2022/05/05741.11941.2942.40-21,355-0.15%
2022/05/04439.881038.8038.90-61,322-0.45%
2022/05/03541.85242.1541.2031,2870.23%
2022/04/29242.35141.4043.0011,2470.08%
2022/04/283641.82341.1041.50331,1952.76%
2022/04/263138.6700.0038.30311,1132.78%
2022/04/252538.7400.0038.45251,0862.30%
2022/04/22437.2800.0038.9541,0590.38%
2022/04/21238.60439.5938.60-21,037-0.19%
2022/04/201638.131238.8039.3041,0100.40%
2022/04/196434.6300.0036.90649526.72%
2022/04/183234.6900.0034.25329363.42%
2022/04/152336.6400.0036.50239172.51%
2022/04/14838.01138.0037.7079020.78%
2022/04/13840.132141.0040.00-13865-1.50%
2022/04/121036.68138.7538.7598161.10%
2022/04/112937.3400.0037.15297933.65%
2022/04/08136.0500.0036.0517640.13%
2022/04/072534.56234.1033.50237503.06%
2022/04/01336.2300.0035.8037270.41%
2022/03/31136.2500.0035.6017160.14%
2022/03/30336.7300.0036.1037020.43%
2022/03/29437.9000.0037.5046680.60%
2022/03/28738.40937.9038.80-2651-0.31%
2022/03/253037.901037.6037.90206273.19%
2022/03/24137.602838.0038.20-27591-4.57%
2022/03/23636.3115136.1536.45-145544-26.64% 大賣/鉅額交易
2022/03/223432.665733.1433.15-23482-4.77%
2022/03/216029.252729.4030.15334277.71%
2022/03/17926.8300.0027.0093692.44%
2022/03/16125.2500.0025.1513470.29%
2022/03/15225.6000.0025.4523390.59%
2022/03/112026.7700.0027.10203016.63%
2022/03/101126.6100.0026.75112803.93%
2022/03/092025.462825.6225.15-8261-3.06%
2022/03/08426.3100.0025.0542401.66%
2022/03/071027.351027.0527.4502190.00%
2022/03/041025.2000.0025.70101586.31%
2022/03/032025.8500.0026.402012016.62%
2022/03/027123.7600.0024.00719276.40%
2022/03/015422.2800.0022.70547769.45%
2022/01/1300.00122.8022.10-174-1.34%
2022/01/11124.2000.0024.201661.51%
2021/09/2700.00226.0526.00-2110-1.81%
2021/09/24226.2500.0026.2521091.83%
2021/08/3100.00117.1017.25-155-1.82%
2021/05/1200.00120.0021.10-169-1.43%
2020/12/1100.00130.1530.15-1211-0.47%
2020/12/10133.45233.6033.45-1201-0.50%
2020/12/09233.0000.0033.0021931.04%
2020/10/2900.00028.0028.000151-0.03%
2020/10/27129.3000.0029.9011410.70%
2020/10/1500.00223.3024.60-2107-1.86%
2020/10/14224.2000.0023.6521121.78%
2020/07/2300.00320.0520.05-3142-2.10%
2020/07/14118.90118.8518.9001000.00%
2020/07/10215.8500.0016.002722.78%
2020/07/0700.00115.5014.50-153-1.86%
2020/06/08211.0000.0011.202287.02%
2019/10/1600.00113.7013.45-148-2.08%
2019/10/15114.3000.0014.401472.13%
2018/03/2700.00112.7012.60-118-5.37%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音