• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002570.0870.50-252,831-0.88%
2025/01/2000.002169.1069.20-212,862-0.73%
2025/01/1700.00168.5068.30-12,893-0.03%
2025/01/1600.00368.6068.40-32,924-0.10%
2025/01/15269.00169.5068.1012,9450.03%
2025/01/14268.75368.6769.00-12,923-0.03%
2025/01/132567.72768.1067.90182,9580.61%
2025/01/10169.2000.0069.4012,9630.03%
2025/01/09769.1900.0068.5073,0120.23%
2025/01/08870.03370.1370.6053,1010.16%
2025/01/07370.231070.1670.00-73,145-0.22%
2025/01/06169.6000.0069.5013,1970.03%
2025/01/031.268.864.169.5769.50-2.93,222-0.09%
2025/01/02267.9500.0068.1023,1980.06%
2024/12/31367.60167.7067.5023,2360.06%
2024/12/303.268.1900.0068.003.23,2550.10%
2024/12/270.269.3000.0068.900.23,2590.01%
2024/12/251668.4900.0068.60163,3420.48%
2024/12/241.168.60168.3068.000.13,4580.00%
2024/12/23169.0000.0068.4013,6400.03%
2024/12/19268.1000.0068.4023,8040.05%
2024/12/1800.00268.7069.00-23,788-0.05%
2024/12/176.167.3800.0067.606.13,7730.16%
2024/12/16468.40167.4067.4033,7420.08%
2024/12/13569.2000.0069.2053,7220.13%
2024/12/12170.4000.0069.7013,7380.03%
2024/12/1100.00269.9069.20-23,753-0.05%
2024/12/10470.352071.1669.50-163,819-0.42%
2024/12/0900.00170.8070.30-13,860-0.03%
2024/12/062170.701.171.0070.50203,8540.52%
2024/12/05370.100.170.5069.9033,8460.08%
2024/12/0400.001.169.4169.50-1.13,858-0.03%
2024/12/03568.421.168.9468.3043,9290.10%
2024/12/026.168.7000.0068.306.13,9550.15%
2024/11/290.168.6000.0068.900.13,9910.00%
2024/11/283.168.41167.7068.402.14,2140.05%
2024/11/279.969.8500.0069.109.94,2870.23%
2024/11/26171.3000.0071.2014,2620.02%
2024/11/25172.1000.0072.0014,2520.02%
2024/11/20471.1300.0071.0044,2380.09%
2024/11/1900.003.171.8471.50-3.14,238-0.07%
2024/11/186.471.080.171.3070.606.34,2450.15%
2024/11/146.272.5600.0072.906.24,2340.15%
2024/11/13373.60373.9374.0004,1980.00%
2024/11/122.373.60174.0072.801.34,1940.03%
2024/11/118.174.85574.7675.0034,1730.07%
2024/11/08474.805.175.0974.40-1.14,199-0.03%
2024/11/07674.07174.5074.6054,2150.12%
2024/11/06973.4311.173.3373.50-2.14,214-0.05%
2024/11/05971.731.171.5972.407.94,2320.19%
2024/11/0414.271.7100.0071.6014.24,2770.33%
2024/11/01272.6000.0072.8024,3470.05%
2024/10/3023.174.832.173.9073.70214,3230.49%
2024/10/2912.177.4000.0077.6012.14,2320.29%
2024/10/281279.80279.0579.30104,2800.23%
2024/10/24378.93178.6078.6024,2970.05%
2024/10/23179.607.279.6279.40-6.24,294-0.14%
2024/10/22478.602.279.1579.301.94,2890.04%
2024/10/21677.731.578.2378.304.54,3130.10%
2024/10/186.277.460.277.5077.1064,3510.14%
2024/10/171879.054.179.0078.70144,3580.32%
2024/10/161.179.0000.0079.001.14,3560.03%
2024/10/15679.121879.2979.10-124,385-0.27%
2024/10/14377.90278.5579.1014,2960.02%
2024/10/110.177.00577.2277.70-54,289-0.12%
2024/10/09377.133.177.1076.00-0.14,3300.00%
2024/10/08176.20275.6075.40-14,298-0.02%
2024/10/07775.735.175.3575.001.94,3110.04%
2024/10/043.174.17174.1074.202.14,3530.05%
2024/10/013.975.3500.0075.503.94,4180.09%
2024/09/3012.176.18976.4375.703.14,4400.07%
2024/09/27377.6700.0077.3034,4060.07%
2024/09/26478.10578.7677.20-14,405-0.02%
2024/09/258.177.5210.178.2878.40-1.94,302-0.04%
2024/09/241676.488.276.8376.807.84,1820.19%
2024/09/239.174.6000.0074.209.14,1020.22%
2024/09/20574.264.174.1873.9014,1420.02%
2024/09/19673.55273.7574.4044,1880.10%
2024/09/183.174.10173.4073.402.14,2350.05%
2024/09/16174.701074.5774.50-94,270-0.21%
2024/09/134.274.64274.4073.902.24,2860.05%
2024/09/12174.80274.7075.00-14,295-0.02%
2024/09/11375.10274.4073.3014,2930.02%
2024/09/10674.676.174.0074.50-0.14,2520.00%
2024/09/090.173.4000.0074.100.14,2220.00%
2024/09/06974.1700.0074.3094,2620.21%
2024/09/05375.03475.5374.50-14,255-0.02%
2024/09/0414.174.14174.1074.2013.14,2290.31%
2024/09/03179.30177.9077.7004,1880.00%
2024/09/02176.7000.0077.4014,2420.02%
2024/08/304.180.1119.180.8878.10-154,192-0.36%
2024/08/29377.0712.176.6577.70-9.14,005-0.23%
2024/08/28374.87374.6074.9003,9410.00%
2024/08/270.173.3000.0074.100.13,9760.00%
2024/08/26374.0700.0073.5034,0130.07%
2024/08/230.173.3000.0074.100.14,0910.00%
2024/08/22273.9000.0073.7024,1290.05%
2024/08/21473.733.174.3574.200.94,1870.02%
2024/08/2000.000.174.6074.50-0.14,2420.00%
2024/08/19373.40373.0774.2004,3470.00%
2024/08/1600.003.172.5272.40-3.14,472-0.07%
2024/08/15272.0000.0071.8024,5600.04%
2024/08/14172.40171.9272.2004,7030.00%
2024/08/13271.6000.0071.8024,8550.04%
2024/08/121.270.876.171.6872.10-55,165-0.10%
2024/08/09270.406.170.7770.20-4.15,189-0.08%
2024/08/08568.84268.7568.7035,1660.06%
2024/08/07469.3517.569.5169.80-13.45,151-0.26%
2024/08/0612.266.55467.7067.508.25,1530.16%
2024/08/0522.467.34367.0066.9019.45,1140.38%
2024/08/0214.175.151.274.4074.30135,0740.26%
2024/08/011.277.411.177.8676.900.15,1440.00%
2024/07/318.177.124.376.8276.803.85,1290.07%
2024/07/300.172.7500.0074.000.15,1290.00%
2024/07/293.174.0800.0073.403.15,3680.06%
2024/07/261.175.9300.0075.401.15,4370.02%
2024/07/23376.730.176.6076.802.95,4690.05%
2024/07/220.376.57275.9076.00-1.75,478-0.03%
2024/07/196.178.9100.0078.306.15,4360.11%
2024/07/186.179.771279.7581.00-5.95,414-0.11%
2024/07/161082.500.181.9082.20105,4200.18%
2024/07/15080.9000.0080.8005,4150.00%
2024/07/1214.180.63680.6080.608.15,4180.15%
2024/07/11380.8318.181.7482.30-15.15,417-0.28%
2024/07/1000.0012.179.8180.00-12.15,382-0.22%
2024/07/09379.401.179.9979.401.95,3990.04%
2024/07/0812.179.3800.0079.4012.15,4330.22%
2024/07/05478.3300.0078.4045,4190.07%
2024/07/041.177.651.177.7977.90-0.15,4010.00%
2024/07/0300.005.176.1076.00-5.15,412-0.09%
2024/07/026.175.62175.9075.205.15,4520.09%
2024/07/01176.30676.3876.10-55,432-0.09%
2024/06/28478.20278.3076.8025,4930.04%
2024/06/27675.920.177.0076.705.95,4710.11%
2024/06/261478.6200.0078.40145,5950.25%
2024/06/256.177.6900.0079.406.15,8030.11%
2024/06/24880.7300.0079.9085,9150.14%
2024/06/21682.10182.1082.0055,9190.08%
2024/06/200.181.10581.0081.50-55,940-0.08%
2024/06/191080.3000.0080.30106,0530.17%
2024/06/17180.50181.3080.5006,5440.00%
2024/06/14281.4000.0081.3026,6770.03%
2024/06/13181.40280.7081.40-16,814-0.01%
2024/06/12280.0500.0080.0026,8360.03%
2024/06/110.179.7000.0079.500.16,8950.00%
2024/06/071.179.840.180.0079.9016,9470.01%
2024/06/0600.006.582.5181.00-6.56,963-0.09%
2024/06/0500.00180.4080.00-16,889-0.01%
2024/06/04180.90180.9080.9007,0100.00%
2024/06/0300.001578.8680.10-157,140-0.21%
2024/05/316.178.83379.7078.703.17,1860.04%
2024/05/30180.40280.6079.90-17,162-0.01%
2024/05/29181.80181.3081.5007,1790.00%
2024/05/28181.202.181.2081.20-1.17,254-0.02%
2024/05/27381.071080.4480.50-77,244-0.10%
2024/05/24879.7659.379.8180.40-51.37,294-0.70%
2024/05/23178.00678.9878.00-57,349-0.07%
2024/05/221179.86780.1379.1047,5660.05%
2024/05/213.179.23279.2579.001.17,5050.01%
2024/05/20379.70579.9079.00-27,431-0.03%
2024/05/176.278.831178.1678.00-4.87,337-0.07%
2024/05/161781.3221.181.9881.30-4.17,216-0.06%
2024/05/152.177.50377.2077.40-0.96,970-0.01%
2024/05/1400.000.277.0077.00-0.26,9490.00%
2024/05/13376.4300.0076.5036,9260.04%
2024/05/102.276.5800.0076.202.26,9200.03%
2024/05/091077.64277.3577.1086,8870.12%
2024/05/0800.001076.9078.30-106,858-0.15%
2024/05/071178.21278.0077.8096,8070.13%
2024/05/06177.30377.0077.10-26,698-0.03%
2024/05/03177.50977.0076.40-86,707-0.12%
2024/05/0219.176.4446.377.7577.40-27.26,637-0.41%
2024/04/30374.1717.673.5074.20-14.66,367-0.23%
2024/04/29172.907.172.6972.90-6.16,295-0.10%
2024/04/26171.60371.4771.50-26,386-0.03%
2024/04/2500.002.170.3570.20-2.16,379-0.03%
2024/04/24469.58869.8570.40-46,374-0.06%
2024/04/231368.151767.9268.30-46,362-0.06%
2024/04/22768.50168.3068.3066,3580.09%
2024/04/198.670.53769.8970.501.66,2930.02%
2024/04/185272.1900.0071.50526,2150.84%
2024/04/1700.00372.4772.60-36,201-0.05%
2024/04/16670.20170.9070.6056,1360.08%
2024/04/15472.15872.3172.00-46,060-0.07%
2024/04/12773.20273.2073.2056,0300.08%
2024/04/11972.00372.5372.8065,9490.10%
2024/04/10772.01472.1572.4035,8920.05%
2024/04/09671.52471.2071.1025,8280.03%
2024/04/0800.001570.6970.80-155,787-0.26%
2024/04/0200.001.171.7173.00-1.15,753-0.02%
2024/04/0100.00170.8071.60-15,670-0.02%
2024/03/29170.40871.9371.00-75,597-0.13%
2024/03/28772.372473.2672.00-175,390-0.32%
2024/03/27271.05872.2073.80-65,144-0.12%
2024/03/261471.851270.9571.0024,9780.04%
2024/03/221972.2200.0072.40194,9440.38%
2024/03/213877.4343.176.0874.70-5.14,910-0.10%
2024/03/201877.644077.2875.60-225,085-0.43%
2024/03/19172.80873.3473.50-75,072-0.14%
2024/03/1800.003571.2672.10-354,948-0.71%
2024/03/15167.8000.0068.8014,8320.02%
2024/03/145.168.51668.8368.80-0.94,777-0.02%
2024/03/13270.20269.8570.1004,7160.00%
2024/03/1200.00568.9869.90-54,674-0.11%
2024/03/111268.771268.8268.4004,6980.00%
2024/03/081271.33370.7369.0094,7580.19%
2024/03/071070.362270.7069.60-124,727-0.25%
2024/03/0600.001469.3670.20-144,786-0.29%
2024/03/0500.00167.7068.10-14,965-0.02%
2024/03/047.167.92668.0267.901.15,0240.02%
2024/03/0127.267.913267.5867.20-4.84,971-0.10%
2024/02/291770.25470.4370.30134,8140.27%
2024/02/271470.34169.3070.00134,7810.27%
2024/02/26272.55672.9272.30-44,667-0.09%
2024/02/231873.192373.8072.50-54,542-0.11%
2024/02/22370.07670.4270.80-34,207-0.07%
2024/02/2000.00168.9068.20-14,144-0.02%
2024/02/19469.45170.0070.0034,0990.07%
2024/02/16269.502169.9069.50-194,088-0.46%
2024/02/151.768.20268.1068.20-0.34,032-0.01%
2024/02/0500.00565.4065.30-53,992-0.13%
2024/02/02566.14266.1865.7033,9990.08%
2024/02/011467.1200.0066.60143,9970.35%
2024/01/311068.00167.1067.7094,0250.22%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章