久元 (6261)-富邦-竹東券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
92張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	61.00	60.90	-1	250	-0.40%
2025/01/13	1	59.90	0	0.00	59.70	1	439	0.23%
2025/01/09	3	61.00	0	0.00	60.50	3	437	0.69%
2025/01/07	1	62.10	0	0.00	62.00	1	451	0.22%
2024/12/30	2	65.60	2	66.30	64.70	0	456	0.00%
2024/12/25	0	0.00	1	64.00	64.50	-1	443	-0.23%
2024/12/24	0	0.00	5	63.06	63.70	-5	443	-1.13%
2024/12/20	0	0.00	0.6	61.50	61.10	-0.6	447	-0.13%
2024/12/16	2	60.65	0	0.00	60.40	2	456	0.44%
2024/12/13	3	61.50	0	0.00	61.30	3	454	0.66%
2024/12/10	1	63.20	0	0.00	63.00	1	453	0.22%
2024/12/09	1	63.60	0	0.00	63.60	1	451	0.22%
2024/11/27	2	64.10	0	0.00	63.40	2	455	0.44%
2024/11/22	1	65.40	0	0.00	64.70	1	492	0.20%
2024/11/20	0	0.00	1	65.10	64.70	-1	498	-0.20%
2024/11/18	1	65.00	0	0.00	65.10	1	499	0.20%
2024/11/15	1	66.40	0	0.00	66.40	1	494	0.20%
2024/11/12	1	67.70	0	0.00	67.70	1	496	0.20%
2024/11/11	1	68.60	0	0.00	68.60	1	497	0.20%
2024/10/28	1	72.00	0	0.00	72.10	1	507	0.20%
2024/10/24	1	74.40	5	77.52	74.10	-4	483	-0.83%
2024/10/23	1	72.00	2	73.35	72.20	-1	425	-0.23%
2024/10/22	2	73.35	3	73.47	73.20	-1	405	-0.25%
2024/10/21	0	0.00	4	67.30	67.70	-4	344	-1.16%
2024/10/18	5	67.26	12	67.19	67.10	-7	350	-2.00%
2024/10/16	5	66.94	0	0.00	66.80	5	363	1.37%
2024/10/14	3.3	66.77	0	0.00	66.40	3.3	359	0.91%
2024/10/09	0.2	69.00	0	0.00	68.50	0.2	354	0.06%
2024/10/01	0	0.00	1	70.40	70.60	-1	416	-0.24%
2024/09/27	0	0.00	1	71.60	71.30	-1	452	-0.22%
2024/09/26	0	0.00	1	71.90	71.80	-1	486	-0.21%
2024/09/25	0	0.00	1	70.60	70.80	-1	493	-0.20%
2024/09/19	2	68.90	0	0.00	68.90	2	533	0.37%
2024/09/16	0	0.00	3	69.50	69.30	-3	539	-0.56%
2024/09/12	1	69.00	1	69.10	68.90	0	549	0.00%
2024/08/30	1	70.90	0	0.00	71.70	1	565	0.18%
2024/08/29	0	0.00	1	70.20	70.20	-1	563	-0.18%
2024/08/27	3	75.20	0	0.00	75.20	3	545	0.55%
2024/08/21	2	75.40	0	0.00	75.20	2	518	0.39%
2024/08/20	1	75.50	0	0.00	75.10	1	516	0.19%
2024/08/15	0	0.00	1	74.80	75.10	-1	517	-0.19%
2024/08/14	0	0.00	1	74.80	74.60	-1	515	-0.19%
2024/08/12	0	0.00	3	74.67	74.20	-3	520	-0.58%
2024/08/09	1	73.10	1	73.60	72.90	0	519	0.00%
2024/08/08	1	72.30	1	72.00	71.70	0	518	0.00%
2024/08/07	0	0.00	3	70.47	71.00	-3	527	-0.57%
2024/08/06	2	67.30	0	0.00	68.00	2	527	0.38%
2024/08/05	4	68.25	0	0.00	67.60	4	529	0.75%
2024/08/02	0	0.00	1	73.50	72.90	-1	523	-0.19%
2024/07/30	1	72.50	0	0.00	73.90	1	546	0.18%
2024/07/26	1	72.60	0	0.00	72.90	1	559	0.18%
2024/07/23	5	74.62	0	0.00	74.10	5	557	0.90%
2024/07/22	1	73.90	0	0.00	74.00	1	555	0.18%
2024/07/19	1	76.00	0	0.00	75.60	1	549	0.18%
2024/07/12	0	0.00	0.4	79.30	79.40	-0.4	546	-0.08%
2024/07/10	2	78.40	1	78.30	78.70	1	559	0.18%
2024/07/09	6	80.08	0	0.00	80.50	6	547	1.10%
2024/07/08	0	0.00	1	83.80	83.40	-1	536	-0.19%
2024/07/05	0	0.00	2	84.20	84.00	-2	534	-0.37%
2024/07/04	0	0.00	1	82.70	83.30	-1	525	-0.19%
2024/07/02	0	0.00	3	82.60	82.10	-3	504	-0.59%
2024/06/28	0	0.00	4	79.30	79.30	-4	480	-0.83%
2024/06/27	0	0.00	1	76.80	78.20	-1	471	-0.21%
2024/06/26	1	76.20	0	0.00	75.80	1	453	0.22%
2024/06/25	0	0.00	1	74.80	76.40	-1	460	-0.22%
2024/06/24	1	76.00	0	0.00	75.60	1	487	0.20%
2024/06/20	0	0.00	1.5	75.23	75.20	-1.5	492	-0.31%
2024/06/19	0	0.00	1	75.00	75.00	-1	501	-0.20%
2024/06/18	1	74.30	2	74.90	74.90	-1	503	-0.20%
2024/06/06	2	72.35	0	0.00	72.20	2	586	0.34%
2024/05/31	4	72.95	4	73.90	72.90	0	585	0.00%
2024/05/27	1	74.60	0	0.00	74.20	1	581	0.17%
2024/05/20	0	0.00	1	75.50	75.30	-1	569	-0.18%
2024/05/15	0	0.00	0	75.80	75.90	0	563	0.00%
2024/05/14	1	75.70	0	0.00	75.80	1	578	0.17%
2024/05/13	5	75.10	2	75.55	75.10	3	590	0.51%
2024/05/10	0	0.00	2	75.55	75.70	-2	578	-0.35%
2024/05/09	2	76.00	1	76.40	75.20	1	575	0.17%
2024/05/07	1	74.40	1	74.40	75.20	0	558	0.00%
2024/05/06	0	0.00	1	75.80	75.30	-1	544	-0.18%
2024/04/24	0	0.00	2	73.65	73.90	-2	513	-0.39%
2024/04/23	0	0.00	1	72.30	72.50	-1	512	-0.19%
2024/04/22	1	71.20	1.4	71.20	71.50	-0.4	514	-0.07%
2024/04/16	1	70.70	0	0.00	71.50	1	537	0.19%
2024/04/10	1	74.50	0	0.00	74.60	1	491	0.20%
2024/04/09	1	75.00	0	0.00	74.40	1	483	0.21%
2024/04/08	1	74.60	0	0.00	74.40	1	476	0.21%
2024/04/03	0	0.00	1	74.50	74.50	-1	468	-0.21%
2024/04/02	0	0.00	5.1	73.52	73.90	-5.1	458	-1.11%
2024/03/29	0	0.00	2	72.05	72.20	-2	433	-0.46%
2024/03/28	0	0.00	2	72.10	72.20	-2	428	-0.47%
2024/03/27	2	71.40	2	72.10	72.50	0	418	0.00%
2024/03/26	2	69.40	0	0.00	69.70	2	385	0.52%
2024/03/22	3	69.80	1	69.70	69.80	2	373	0.54%
2024/03/21	0	0.00	1	69.90	70.20	-1	361	-0.28%
2024/03/20	1	70.40	0	0.00	69.60	1	354	0.28%
2024/03/19	2	69.30	0	0.00	69.80	2	344	0.58%
2024/03/18	1	67.60	1	68.50	69.50	0	332	0.00%
2024/03/15	3	66.83	1	66.40	67.00	2	296	0.67%
2024/03/08	0	0.00	2	62.80	62.10	-2	265	-0.75%
2024/02/19	0	0.00	1	62.90	62.90	-1	262	-0.38%
2024/02/16	1	62.30	0	0.00	62.40	1	263	0.38%
2024/02/15	1	62.70	0	0.00	62.60	1	256	0.39%
2024/02/05	0	0.00	0.1	65.60	66.20	-0.1	238	-0.04%