元山 (6275)-富邦-竹東券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	13	63.07	63.30	-13	5,983	-0.22%
2024/04/29	3	61.77	7	61.94	61.70	-4	5,863	-0.07%
2024/04/26	12	62.55	20	64.02	62.40	-8	5,810	-0.14%
2024/04/25	8	61.00	3	59.03	60.10	5	5,634	0.09%
2024/04/24	4	56.90	3	58.47	59.30	1	5,531	0.02%
2024/04/22	2	54.65	0	0.00	54.50	2	5,499	0.04%
2024/04/19	4	56.38	0.1	56.90	56.60	3.9	5,484	0.07%
2024/04/18	3	58.70	8	58.20	58.50	-5	5,468	-0.09%
2024/04/17	5	58.00	2	58.00	57.70	3	5,481	0.05%
2024/04/16	1.1	56.18	0	0.00	56.40	1.1	5,471	0.02%
2024/04/15	1.1	58.43	0	0.00	58.30	1.1	5,462	0.02%
2024/04/12	0	0.00	5	60.00	60.00	-5	5,453	-0.09%
2024/04/11	3	58.80	2	58.70	58.90	1	5,440	0.02%
2024/04/10	11	60.20	0	0.00	60.20	11	5,441	0.20%
2024/04/09	8	60.94	4	60.80	61.10	4	5,457	0.07%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	4	60.35	1	61.20	61.20	3	5,515	0.05%
2024/04/02	2	60.00	0	0.00	59.90	2	5,492	0.04%
2024/04/01	7	62.51	0	0.00	62.00	7	5,460	0.13%
2024/03/28	0.1	65.50	0	0.00	65.60	0.1	5,423	0.00%
2024/03/27	3	64.40	0	0.00	64.20	3	5,431	0.06%
2024/03/25	0	0.00	1	66.10	66.30	-1	5,428	-0.02%
2024/03/22	0	0.00	15	65.44	65.50	-15	5,506	-0.27%
2024/03/21	1	66.50	0	0.00	66.20	1	5,551	0.02%
2024/03/20	7	67.36	1.1	67.85	66.80	5.9	5,513	0.11%
2024/03/19	20	68.59	3.1	68.90	68.60	16.9	5,455	0.31%
2024/03/18	5.4	67.63	2	68.10	68.70	3.4	5,259	0.06%
2024/03/15	1	66.40	3	66.13	65.30	-2	4,985	-0.04%
2024/03/14	16.1	64.66	1	65.20	65.80	15.1	4,719	0.32%
2024/03/13	25	69.05	38.1	68.40	68.30	-13.1	4,519	-0.29%
2024/03/12	0	0.00	7.1	63.97	66.00	-7.1	4,055	-0.18%
2024/03/11	14	59.94	13	59.62	60.00	1	3,875	0.03%
2024/03/08	19	59.18	29.2	59.07	57.10	-10.2	3,721	-0.27%
2024/03/07	54	63.29	107.4	63.68	63.10	-53.4	3,506	-1.52%	大賣/
2024/03/06	67	58.19	31.2	60.09	61.40	35.9	2,795	1.28%
2024/03/05	44	54.00	21.2	55.36	55.90	22.9	2,448	0.93%
2024/03/04	0	0.00	1	50.70	50.90	-1	2,228	-0.04%
2024/03/01	9	51.26	30.5	51.11	51.80	-21.5	2,156	-0.99%
2024/02/29	3	49.27	0	0.00	49.50	3	1,982	0.15%
2024/02/27	9	49.07	3	48.68	49.80	6	1,975	0.30%
2024/02/26	1	50.40	6.1	50.40	49.35	-5.1	2,018	-0.25%
2024/02/23	0	0.00	0	49.30	49.55	0	1,978	0.00%
2024/02/22	0	0.00	1	49.50	48.95	-1	1,970	-0.05%
2024/02/21	0	0.00	2	49.50	48.90	-2	1,935	-0.10%
2024/02/20	3	49.30	0	0.00	48.90	3	1,923	0.16%
2024/02/19	5	51.20	3	49.93	50.00	2	1,880	0.11%
2024/02/16	0	0.00	10.1	46.73	48.15	-10.1	1,669	-0.60%
2024/02/05	0	0.00	0.2	43.45	43.10	-0.2	1,592	-0.01%
2024/02/02	6	43.44	0	43.60	43.35	6	1,577	0.38%
2024/01/26	0.1	41.25	0	0.00	40.90	0.1	1,523	0.01%
2024/01/25	0	0.00	2	41.60	41.20	-2	1,525	-0.13%
2024/01/24	0	0.00	3	42.13	41.95	-3	1,521	-0.20%
2024/01/18	3	40.50	0	0.00	40.45	3	1,520	0.20%
2024/01/11	5.1	42.01	14	41.98	42.30	-8.9	1,499	-0.59%
2024/01/10	0	0.00	6	44.26	44.35	-6	1,481	-0.41%
2024/01/09	5.1	44.01	0	0.00	44.20	5.1	1,484	0.34%
2024/01/08	0.2	48.00	0	0.00	45.00	0.2	1,484	0.01%
2024/01/04	0.2	47.21	0	0.00	46.85	0.2	1,495	0.01%
2024/01/03	5	48.62	0	0.00	47.75	5	1,513	0.33%
2024/01/02	0	0.00	0.1	48.54	48.45	-0.1	1,488	0.00%
2023/12/28	0	0.00	5	47.73	47.15	-5	1,471	-0.34%
2023/12/27	1	46.50	0	0.00	47.25	1	1,463	0.07%
2023/12/26	2	46.25	10.4	46.55	46.80	-8.4	1,483	-0.57%
2023/12/25	0	0.00	2	46.45	46.15	-2	1,509	-0.13%
2023/12/22	10	46.98	0	0.00	47.00	10	1,503	0.67%
2023/12/21	0	0.00	1	46.90	46.80	-1	1,475	-0.07%
2023/12/20	0	0.00	2.1	48.20	47.70	-2.1	1,476	-0.14%
2023/12/19	9.2	47.98	21.5	48.17	47.80	-12.3	1,434	-0.86%
2023/12/18	1	48.00	1.1	47.85	47.50	-0.1	1,339	-0.01%
2023/12/15	1	46.05	0	0.00	45.40	1	1,254	0.08%
2023/12/14	2	46.75	1	46.10	45.90	1	1,243	0.08%
2023/12/08	0	0.00	8	45.85	45.85	-8	1,355	-0.59%
2023/12/07	1.1	46.57	2	46.55	46.70	-0.9	1,346	-0.07%
2023/12/01	0	0.00	2	45.93	45.85	-2	1,330	-0.15%
2023/11/30	1	46.30	1	46.55	45.90	0	1,330	0.00%
2023/11/21	17.2	45.82	9	45.04	45.45	8.2	1,220	0.67%
2023/11/20	20	43.45	0	0.00	43.35	20	1,186	1.69%
2023/11/16	0	0.00	5	43.30	43.65	-5	1,356	-0.37%
2023/11/13	0	0.00	5.2	41.67	42.25	-5.2	1,453	-0.36%
2023/10/30	0	0.00	1	39.35	39.35	-1	1,849	-0.05%
2023/10/27	1	39.75	0	0.00	39.50	1	1,884	0.05%
2023/10/26	0.2	40.40	0	0.00	39.85	0.2	1,954	0.01%
2023/10/20	0.1	40.05	5	39.90	39.90	-4.9	2,700	-0.18%
2023/10/19	0	0.00	0.1	40.25	40.40	-0.1	2,766	0.00%
2023/10/18	0.1	40.10	0	0.00	40.10	0.1	3,019	0.00%
2023/10/17	0.3	43.96	0	0.00	41.05	0.3	3,072	0.01%
2023/10/16	5	41.00	0	0.00	41.30	5	3,079	0.16%
2023/10/13	11	42.32	0	0.00	42.25	11	3,082	0.36%
2023/10/06	1.2	46.56	0	0.00	46.60	1.2	3,083	0.04%
2023/10/05	5	47.24	0	0.00	46.80	5	3,082	0.16%
2023/10/04	6.1	45.44	0	0.00	46.35	6.1	3,043	0.20%
2023/10/02	1	47.25	1	46.55	46.55	0	3,005	0.00%
2023/09/28	1	46.65	0	46.54	47.00	1	2,984	0.03%
2023/09/27	0	44.95	0	0.00	45.25	0	2,965	0.00%
2023/09/21	2	45.93	2.1	47.00	46.65	-0.1	3,031	0.00%
2023/09/20	2	47.10	3	47.82	47.05	-1	3,029	-0.03%
2023/09/19	1	47.10	1	48.00	47.10	0	3,019	0.00%
2023/09/18	1	47.85	0	0.00	47.30	1	3,026	0.03%
2023/09/14	0	0.00	1	47.75	48.40	-1	3,078	-0.03%
2023/09/13	0	0.00	6	46.26	46.40	-6	3,104	-0.19%
2023/09/12	0	0.00	10	46.08	45.45	-10	3,180	-0.31%
2023/09/08	7	46.55	0	0.00	46.00	7	3,153	0.22%
2023/09/07	1	45.60	0	0.00	45.90	1	3,126	0.03%
2023/09/06	1	46.00	0.1	45.80	45.70	0.9	3,119	0.03%
2023/09/05	8	44.90	0	0.00	45.00	8	3,103	0.26%
2023/09/01	0	0.00	1	44.15	43.80	-1	3,095	-0.03%
2023/08/29	0	0.00	2	43.85	43.60	-2	3,176	-0.06%
2023/08/28	0.2	44.40	8	44.10	43.55	-7.9	3,166	-0.25%
2023/08/25	0	0.00	1	45.50	45.45	-1	3,143	-0.03%
2023/08/24	5.1	47.83	1	46.00	46.05	4.1	3,129	0.13%
2023/08/23	1	48.80	2.1	48.90	47.55	-1.1	3,079	-0.03%
2023/08/22	10	48.10	12.1	48.50	47.30	-2.1	2,992	-0.07%
2023/08/21	1	47.70	4.1	47.67	48.50	-3.1	2,893	-0.11%
2023/08/18	12	46.04	0	0.00	45.90	12	2,833	0.42%
2023/08/17	0	0.00	4	47.78	47.10	-4	2,803	-0.14%
2023/08/16	6	47.91	0.2	47.20	47.50	5.9	2,763	0.21%
2023/08/15	0.2	45.20	0	0.00	45.90	0.2	2,638	0.01%
2023/08/14	1	43.90	0.1	44.10	43.70	0.9	2,604	0.03%
2023/08/11	0	0.00	0	44.25	44.20	0	2,593	0.00%
2023/08/10	0	0.00	0.2	44.15	44.10	-0.2	2,588	-0.01%
2023/08/09	2	45.95	12.2	45.31	45.45	-10.2	2,578	-0.40%
2023/08/07	12	47.10	5	47.20	46.90	7	2,561	0.27%
2023/08/04	1	45.50	2	45.05	45.20	-1	2,514	-0.04%
2023/08/02	7.2	44.48	0	0.00	45.00	7.2	2,682	0.27%
2023/08/01	0.2	45.95	6	45.83	46.25	-5.9	2,730	-0.21%
2023/07/31	6	46.20	8	46.30	46.10	-2	2,733	-0.07%
2023/07/28	18	47.87	10.3	48.03	47.40	7.7	2,700	0.29%
2023/07/27	12.2	46.20	14	46.71	46.00	-1.8	2,582	-0.07%
2023/07/26	16.8	51.39	0	0.00	47.90	16.8	2,410	0.70%
2023/07/25	22	52.01	24	53.19	53.20	-2	2,161	-0.09%
2023/07/21	1	43.30	23	41.68	44.00	-22	1,896	-1.16%
2023/07/20	1	40.30	2	39.85	40.00	-1	1,644	-0.06%
2023/07/19	0	0.00	6	38.35	38.05	-6	1,585	-0.38%
2023/07/17	5	39.97	0	0.00	39.80	5	1,572	0.32%
2023/07/14	0	0.00	10	38.50	39.10	-10	1,532	-0.65%
2023/07/12	5	37.85	0	0.00	37.80	5	1,544	0.32%
2023/07/06	0	0.00	2	38.93	38.65	-2	1,554	-0.13%
2023/07/05	0	0.00	1	39.30	38.85	-1	1,546	-0.06%
2023/07/03	7	39.99	6	39.66	39.50	1	1,508	0.07%
2023/06/30	0	0.00	1	37.90	38.10	-1	1,426	-0.07%
2023/06/28	0	0.00	1	37.60	38.35	-1	1,421	-0.07%
2023/06/26	0	0.00	2	38.60	37.90	-2	1,431	-0.14%
2023/06/21	4	40.36	10	40.10	39.20	-6	1,407	-0.43%
2023/06/19	5	39.26	0	0.00	39.10	5	1,328	0.38%
2023/06/16	22	38.17	0	0.00	37.90	22	1,256	1.75%
2023/06/13	0	0.00	1	36.15	36.05	-1	1,165	-0.09%
2023/06/06	0	0.00	1	36.10	36.80	-1	1,224	-0.08%
2023/06/05	0	0.00	7	36.77	36.70	-7	1,224	-0.57%
2023/06/02	4	37.74	1	37.90	37.25	3	1,215	0.25%
2023/06/01	5	35.45	0	0.00	35.60	5	1,124	0.44%
2023/05/23	0	0.00	2	36.10	36.10	-2	1,101	-0.18%
2023/05/12	2	35.30	0	0.00	35.20	2	1,052	0.19%
2023/05/10	0	0.00	0	37.10	36.85	0	1,018	0.00%
2023/05/09	0	0.00	1	40.15	37.60	-1	992	-0.10%
2023/05/08	1	39.65	1	37.00	39.95	0	811	0.00%
2023/05/04	0	0.00	1	37.35	37.40	-1	681	-0.15%
2023/05/02	0	0.00	6	35.00	35.45	-6	642	-0.93%
2023/04/26	0	0.00	1	33.90	34.55	-1	626	-0.16%
2023/04/24	0	0.00	3	35.05	34.95	-3	615	-0.49%
2023/04/21	0	0.00	10	34.00	34.30	-10	609	-1.64%
2023/04/18	10	35.68	0	0.00	35.50	10	578	1.73%
2023/04/10	0	0.00	1	33.00	32.90	-1	475	-0.21%
2023/04/06	0	0.00	1	32.80	32.80	-1	467	-0.21%
2023/03/31	3	32.75	0	0.00	32.70	3	464	0.65%
2023/03/22	1	32.50	3	34.43	34.60	-2	377	-0.53%
2023/03/21	0	0.00	1	32.80	32.60	-1	317	-0.32%
2023/03/20	2	31.93	0	0.00	31.85	2	297	0.67%
2023/03/17	0	0.00	4	32.08	32.15	-4	293	-1.36%
2023/03/16	0	0.00	1	31.65	31.30	-1	282	-0.35%
2023/03/15	1	32.15	1	32.10	32.15	0	278	0.00%
2023/03/14	0	0.00	2	32.40	31.90	-2	268	-0.74%
2023/03/13	10	30.20	3	31.75	32.10	7	236	2.96%
2023/03/10	1	30.55	0	0.00	30.55	1	211	0.47%
2023/03/09	4	31.33	6	31.52	31.05	-2	205	-0.97%
2023/03/08	1	30.65	5	31.15	30.55	-4	194	-2.06%
2023/03/07	0	0.00	2	30.83	30.75	-2	184	-1.09%
2023/03/06	0	0.00	1	30.50	30.45	-1	177	-0.56%
2023/03/03	2	29.98	2	30.10	30.25	0	174	0.00%
2023/03/02	0	0.00	2	29.38	30.00	-2	168	-1.19%
2023/02/02	0	0.00	6	28.63	28.95	-6	136	-4.39%
2023/01/09	1	26.30	0	0.00	26.50	1	129	0.77%
2022/12/05	0	0.00	1	27.65	27.70	-1	208	-0.48%
2022/12/02	0	0.00	2	27.40	27.30	-2	206	-0.97%
2022/12/01	2	26.85	1	27.40	26.85	1	207	0.48%
2022/11/30	0	0.00	1	26.80	26.70	-1	209	-0.48%
2022/11/29	0	0.00	1	26.20	26.25	-1	208	-0.48%
2022/11/25	1	26.40	1	26.80	26.40	0	221	0.00%
2022/11/18	1	26.50	0	0.00	26.40	1	231	0.43%
2022/11/17	0	0.00	1	26.80	26.65	-1	236	-0.42%
2022/11/14	1	25.80	0	0.00	25.85	1	239	0.42%
2022/11/11	2	26.00	0	0.00	26.00	2	237	0.84%
2022/10/26	1	24.00	0	0.00	24.05	1	310	0.32%
2022/10/24	1	24.80	0	0.00	24.75	1	330	0.30%
2022/09/26	1	26.70	0	0.00	26.75	1	372	0.27%
2022/09/23	1	28.05	0	0.00	28.20	1	373	0.27%
2022/09/22	0	0.00	1	29.05	29.05	-1	372	-0.27%
2022/09/21	1	29.20	0	0.00	29.00	1	381	0.26%
2022/09/15	2	30.50	0	0.00	30.55	2	403	0.50%
2022/09/02	1	30.85	0	0.00	30.80	1	770	0.13%
2022/09/01	3	31.87	1	31.60	31.65	2	763	0.26%
2022/08/31	4	31.53	0	0.00	31.55	4	759	0.53%
2022/08/29	2	31.15	0	0.00	31.05	2	760	0.26%
2022/08/25	0	0.00	11	31.60	31.75	-11	755	-1.46%
2022/08/24	1	31.65	1	31.95	31.50	0	759	0.00%
2022/08/09	7	30.26	0	0.00	30.10	7	748	0.94%
2022/08/08	0	0.00	2	30.05	30.25	-2	751	-0.27%
2022/08/05	2	29.45	0	0.00	30.30	2	748	0.27%
2022/08/04	0	0.00	2	31.68	31.45	-2	742	-0.27%
2022/07/29	3	31.13	0	0.00	31.30	3	719	0.42%
2022/07/28	1	31.20	0	0.00	31.05	1	729	0.14%
2022/07/26	1	31.20	0	0.00	31.15	1	740	0.14%
2022/07/22	3	31.80	0	0.00	31.75	3	752	0.40%
2022/07/21	0	0.00	3	33.10	32.95	-3	748	-0.40%
2022/07/19	0	0.00	1	31.60	32.30	-1	742	-0.13%
2022/07/15	0	0.00	1	31.15	31.05	-1	764	-0.13%
2022/07/13	1	30.25	0	0.00	30.15	1	767	0.13%
2022/07/08	1	31.00	6	31.28	31.10	-5	769	-0.65%
2022/07/06	4	30.09	0	0.00	29.60	4	769	0.52%
2022/07/05	2	30.80	0	0.00	30.80	2	781	0.26%
2022/07/01	5	31.95	5	31.00	30.65	0	803	0.00%
2022/06/29	0	0.00	1	33.50	33.20	-1	829	-0.12%
2022/06/28	0	0.00	1	32.75	32.65	-1	832	-0.12%
2022/06/22	3	31.80	0	0.00	31.50	3	863	0.35%
2022/06/21	1	31.50	1	32.80	32.80	0	868	0.00%
2022/06/20	0	0.00	6	32.06	31.25	-6	879	-0.68%
2022/06/17	1	32.10	5	32.60	32.75	-4	884	-0.45%
2022/06/16	2	35.40	12	33.78	33.65	-10	882	-1.13%
2022/06/15	2	34.45	2	34.85	35.20	0	856	0.00%
2022/06/14	25	36.44	3	35.57	34.85	22	848	2.59%
2022/06/13	0	0.00	25	35.17	36.10	-25	725	-3.45%
2022/06/09	0	0.00	1	33.80	33.80	-1	681	-0.15%
2022/06/02	3	33.60	0	0.00	33.60	3	881	0.34%
2022/06/01	15	34.13	4	34.58	33.85	11	940	1.17%
2022/05/26	1	32.80	0	0.00	32.80	1	1,548	0.06%
2022/05/25	0	0.00	1	33.35	33.50	-1	1,555	-0.06%
2022/05/23	2	33.95	1	34.00	33.90	1	1,585	0.06%
2022/05/20	1	34.10	0	0.00	34.00	1	1,610	0.06%
2022/05/18	0	0.00	6	33.53	33.45	-6	1,680	-0.36%
2022/05/17	0	0.00	1	32.95	32.95	-1	1,727	-0.06%
2022/05/16	1	31.75	0	0.00	32.05	1	1,732	0.06%
2022/05/12	2	31.85	0	0.00	32.10	2	1,786	0.11%
2022/05/09	8	32.63	0	0.00	32.70	8	1,792	0.45%
2022/05/06	2	33.30	1	32.85	33.60	1	1,792	0.06%
2022/05/04	1	33.60	0	0.00	33.40	1	1,790	0.06%
2022/05/03	2	33.33	0	0.00	33.45	2	1,793	0.11%
2022/04/27	1	32.55	0	0.00	33.50	1	1,808	0.06%
2022/04/26	1	34.10	0	0.00	34.05	1	1,804	0.06%
2022/04/25	1	34.30	0	0.00	34.30	1	1,810	0.06%
2022/04/22	0	0.00	1	35.65	35.65	-1	1,815	-0.06%
2022/04/21	0	0.00	8	35.66	36.05	-8	1,820	-0.44%
2022/04/19	3	34.20	1	34.25	34.25	2	1,827	0.11%
2022/04/18	2	34.08	0	0.00	34.00	2	1,853	0.11%
2022/04/15	16	34.92	0	0.00	34.70	16	1,863	0.86%
2022/04/12	1	35.25	0	0.00	35.55	1	2,029	0.05%
2022/04/11	5	36.41	0	0.00	35.85	5	2,054	0.24%
2022/04/08	11	37.46	0	0.00	37.55	11	2,108	0.52%
2022/04/07	2	38.40	12	37.22	37.00	-10	2,164	-0.46%
2022/04/01	1	39.35	1	39.50	39.30	0	2,758	0.00%
2022/03/31	1	39.45	2.4	40.07	39.05	-1.4	3,011	-0.05%
2022/03/30	0	0.00	1	40.35	40.20	-1	3,046	-0.03%
2022/03/29	1	39.40	2	39.40	39.50	-1	3,055	-0.03%
2022/03/24	0	0.00	1	40.60	40.35	-1	3,124	-0.03%
2022/03/23	1	40.70	1	40.05	40.20	0	3,156	0.00%
2022/03/18	1	39.20	1	39.40	39.40	0	3,404	0.00%
2022/03/17	0	0.00	3	38.50	38.75	-3	3,647	-0.08%
2022/03/16	2	38.63	3	38.70	38.50	-1	3,946	-0.03%
2022/03/14	1	40.30	0	0.00	40.00	1	4,249	0.02%
2022/03/11	4	40.05	7	40.65	39.80	-3	4,266	-0.07%
2022/03/10	6	41.75	11	41.70	41.60	-5	4,246	-0.12%
2022/03/09	5	40.91	2	40.68	41.00	3	4,174	0.07%
2022/03/08	4	39.40	9	39.60	39.40	-5	4,163	-0.12%
2022/03/07	3	39.68	1	40.20	39.45	2	4,158	0.05%
2022/03/04	5	41.89	2	41.90	42.00	3	4,217	0.07%
2022/03/03	8	42.01	1	41.25	41.45	7	4,181	0.17%
2022/03/02	15	40.43	21	42.03	42.60	-6	4,079	-0.15%
2022/03/01	0	0.00	7	39.90	40.95	-7	3,902	-0.18%
2022/02/24	2	37.00	0	0.00	36.50	2	3,856	0.05%
2022/02/22	0	0.00	15	38.30	37.70	-15	3,921	-0.38%
2022/02/21	13	39.65	3	39.57	39.10	10	4,108	0.24%
2022/02/18	2	38.30	0	0.00	38.90	2	4,211	0.05%
2022/02/17	1	38.05	3	38.80	38.05	-2	4,200	-0.05%
2022/02/16	2	37.83	2	37.60	37.60	0	4,169	0.00%
2022/02/15	1	37.75	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	3	38.07	38.30	-3	4,193	-0.07%
2022/02/09	1	37.00	2	37.05	36.90	-1	4,174	-0.02%
2022/01/26	6	35.10	0.1	34.85	34.95	5.9	4,183	0.14%
2022/01/25	1	35.65	0	0.00	35.05	1	4,194	0.02%
2022/01/24	1	35.40	0	0.00	35.85	1	4,223	0.02%
2022/01/20	0	0.00	1	38.45	37.70	-1	4,259	-0.02%
2022/01/17	0.1	37.45	1	36.40	37.30	-0.9	4,245	-0.02%
2022/01/14	1	36.05	1	36.20	36.20	0	4,239	0.00%
2022/01/13	0	0.00	1	37.25	37.70	-1	4,224	-0.02%
2022/01/12	2.1	37.15	0	0.00	37.10	2.1	4,215	0.05%
2022/01/11	0	37.60	0	0.00	36.80	0	4,210	0.00%
2022/01/10	2.2	38.01	0	0.00	38.25	2.2	4,184	0.05%
2022/01/07	10	38.67	3	39.15	38.45	7	4,168	0.17%
2022/01/06	0.6	40.11	0	0.00	39.75	0.6	4,133	0.01%
2022/01/05	3	41.22	6	41.75	40.45	-3	4,103	-0.07%
2022/01/04	3.3	40.39	2	40.50	40.90	1.3	4,001	0.03%
2022/01/03	3.1	41.25	3	42.92	40.90	0.1	3,978	0.00%
2021/12/30	3	40.97	7	41.12	40.80	-4	3,910	-0.10%
2021/12/29	11	42.68	1	41.90	41.90	10	3,855	0.26%
2021/12/28	20	42.82	8	42.14	43.10	12	3,734	0.32%
2021/12/27	7	40.54	8	41.01	42.05	-1	3,235	-0.03%
2021/12/24	2	36.70	3	38.03	38.25	-1	2,964	-0.03%
2021/12/23	3	37.38	0	0.00	37.50	3	2,920	0.10%
2021/12/22	1	36.55	0	0.00	37.85	1	2,894	0.03%
2021/12/21	2	36.60	2	36.13	36.65	0	2,834	0.00%
2021/12/20	1	36.20	1	36.50	36.20	0	2,825	0.00%
2021/12/17	1	37.55	0	0.00	36.65	1	2,830	0.04%
2021/12/16	27	38.49	4	37.66	37.60	23	2,785	0.83%
2021/12/15	3	40.70	1	40.60	39.20	2	2,706	0.07%
2021/12/14	3	38.22	7	37.90	39.10	-4	2,595	-0.15%
2021/12/13	8	40.24	3	39.97	39.90	5	2,490	0.20%
2021/12/10	33	39.69	24.2	38.95	39.10	8.8	2,232	0.39%
2021/12/09	1	37.70	35.4	37.65	37.55	-34.4	1,894	-1.82%
2021/12/08	0	0.00	1.2	35.22	35.05	-1.2	1,605	-0.07%
2021/12/07	1	34.30	2.1	34.27	34.50	-1.1	1,554	-0.07%
2021/12/06	1	33.35	1	34.00	33.35	0	1,519	0.00%
2021/12/03	1	33.20	0	0.00	33.35	1	1,511	0.07%
2021/12/01	2	33.50	28	33.94	34.40	-26	1,477	-1.76%
2021/11/30	2	34.95	1	35.30	34.10	1	1,451	0.07%
2021/11/29	0	0.00	15	33.43	32.70	-15	1,337	-1.12%
2021/11/25	36	34.29	3	33.65	33.25	33	1,281	2.57%
2021/11/23	29	31.80	0	0.00	31.80	29	1,132	2.56%
2021/11/22	1	33.90	0	0.00	33.80	1	1,087	0.09%
2021/11/19	10	35.20	15	34.07	34.10	-5	1,067	-0.47%
2021/11/18	22	34.29	6	34.52	34.90	16	1,001	1.60%
2021/11/17	0	0.00	40	33.65	34.10	-40	789	-5.07%
2021/10/29	0	0.00	2	31.30	31.20	-2	725	-0.28%
2021/10/25	0	0.00	2	29.30	29.60	-2	831	-0.24%
2021/10/15	0	0.00	5	28.00	28.10	-5	847	-0.59%
2021/10/13	0	0.00	1	27.70	28.00	-1	857	-0.12%
2021/10/08	1	29.25	0	0.00	28.80	1	859	0.12%
2021/09/07	1	28.30	0	0.00	28.25	1	987	0.10%
2021/09/03	0	0.00	10	29.57	29.45	-10	982	-1.02%
2021/08/24	1	29.65	0	0.00	28.85	1	985	0.10%
2021/08/16	0	0.00	1	29.10	29.40	-1	981	-0.10%
2021/08/13	20	30.65	1	30.50	29.95	19	974	1.95%
2021/08/11	20	30.75	0	0.00	30.70	20	958	2.09%
2021/08/10	0	0.00	2	30.55	30.85	-2	949	-0.21%
2021/08/06	5	31.95	2	32.10	31.65	3	963	0.31%
2021/08/05	9	32.38	5	32.65	32.35	4	955	0.42%
2021/08/04	9	32.03	7	33.10	33.25	2	964	0.21%
2021/08/03	1	32.10	2	31.50	32.50	-1	913	-0.11%
2021/08/02	4	30.50	0	0.00	31.25	4	837	0.48%
2021/07/28	0	0.00	11	28.30	28.30	-11	803	-1.37%
2021/07/23	2	28.35	0	0.00	28.35	2	889	0.22%
2021/07/13	0	0.00	6	30.17	29.25	-6	1,262	-0.48%
2021/07/06	0	0.00	16	31.21	30.85	-16	1,421	-1.13%
2021/07/05	18	30.88	10	30.45	32.15	8	1,445	0.55%
2021/07/02	2	29.70	10	29.64	29.70	-8	1,435	-0.56%
2021/07/01	25	29.87	0	0.00	29.80	25	1,479	1.69%
2021/06/30	2	29.10	0	0.00	29.35	2	1,532	0.13%
2021/06/23	25	29.87	0	0.00	29.65	25	1,608	1.55%
2021/05/06	1	32.50	1	31.20	31.20	0	2,944	0.00%
2021/05/05	0	0.00	1	31.00	32.15	-1	2,980	-0.03%
2021/05/03	0	0.00	1	33.50	32.85	-1	2,937	-0.03%
2021/04/29	6	35.15	0	0.00	35.00	6	2,925	0.21%
2021/04/28	1	35.30	0	0.00	35.65	1	2,913	0.03%
2021/04/26	10	35.80	0	0.00	35.30	10	2,966	0.34%
2021/04/23	0	0.00	2	34.20	35.00	-2	2,989	-0.07%
2021/04/21	1.1	35.19	1	35.00	34.80	0.1	2,928	0.00%
2021/04/20	0	0.00	0.5	36.35	36.30	-0.5	2,916	-0.02%
2021/04/19	0	34.50	10	34.40	34.50	-10	2,938	-0.34%
2021/04/15	1.1	34.87	0	0.00	34.65	1.1	2,935	0.04%
2021/04/14	0	34.50	0	0.00	34.50	0	2,924	0.00%
2021/04/13	0.1	35.20	0	0.00	34.50	0.1	2,919	0.01%
2021/04/12	0.2	35.10	0	0.00	35.25	0.2	2,934	0.01%
2021/04/07	1	34.85	0	0.00	34.80	1	3,224	0.03%
2021/04/06	0	0.00	5	34.90	35.25	-5	3,199	-0.16%
2021/03/31	0	0.00	1	33.15	33.15	-1	3,146	-0.03%
2021/03/25	0	0.00	1	33.25	32.45	-1	3,158	-0.03%
2021/03/24	10	34.30	2	34.00	34.00	8	3,128	0.26%
2021/03/23	1	33.75	0	0.00	33.95	1	2,898	0.03%
2021/03/19	0	0.00	4	31.51	31.70	-4	2,751	-0.15%
2021/03/17	0	0.00	6	31.90	31.90	-6	2,723	-0.22%
2021/03/16	0	0.00	6	31.53	31.55	-6	2,735	-0.22%
2021/03/15	2	32.15	0	0.00	31.50	2	2,723	0.07%
2021/03/11	2	29.60	4	29.11	29.20	-2	2,738	-0.07%
2021/03/10	2	28.85	0	0.00	28.70	2	2,739	0.07%
2021/03/05	1	27.70	1	27.70	27.40	0	2,758	0.00%
2021/03/03	0	0.00	1	27.15	27.70	-1	2,869	-0.03%
2021/03/02	1	28.80	0	0.00	27.60	1	2,863	0.03%
2021/02/26	0	0.00	2	28.10	28.80	-2	2,844	-0.07%
2021/02/25	1	28.65	0	0.00	28.60	1	2,827	0.04%
2021/02/24	4	28.75	66	28.58	28.25	-62	2,803	-2.21%
2021/02/23	62	29.23	5	29.47	29.10	57	2,763	2.06%
2021/02/22	0	0.00	1	28.65	29.60	-1	2,650	-0.04%
2021/02/19	1	27.05	1	26.80	26.95	0	2,530	0.00%
2021/02/18	0	0.00	10	25.40	25.90	-10	2,444	-0.41%
2021/02/17	11	24.96	1	24.15	25.00	10	2,383	0.42%
2021/02/05	2	24.10	0	0.00	24.10	2	2,357	0.08%
2021/02/02	6	23.75	0	0.00	23.70	6	2,387	0.25%
2021/02/01	2	24.15	0	0.00	23.40	2	2,381	0.08%
2021/01/28	1	24.30	1	24.20	24.50	0	2,311	0.00%
2021/01/27	0	0.00	4	24.60	24.20	-4	2,293	-0.17%
2021/01/25	2	23.60	0	0.00	24.00	2	2,228	0.09%
2021/01/22	2	23.00	0	0.00	23.95	2	2,222	0.09%
2021/01/20	0	0.00	2	24.03	23.95	-2	2,183	-0.09%
2021/01/19	2	25.00	0	0.00	25.50	2	2,147	0.09%
2021/01/18	2	25.28	0	0.00	25.60	2	2,056	0.10%
2021/01/15	1	24.40	0	0.00	23.95	1	1,928	0.05%
2021/01/14	4	24.38	0	0.00	24.40	4	1,894	0.21%
2021/01/12	0	0.00	1	24.95	25.00	-1	1,836	-0.05%
2021/01/08	0	0.00	3	24.28	24.05	-3	1,737	-0.17%
2021/01/06	18	25.37	18	24.53	24.45	0	1,720	0.00%
2021/01/05	2	25.45	4	25.29	25.40	-2	1,685	-0.12%
2021/01/04	4	24.25	3	24.65	25.40	1	1,586	0.06%
2020/12/31	1	23.75	0	0.00	24.10	1	1,539	0.06%
2020/12/30	32	24.38	3	25.05	23.90	29	1,486	1.95%
2020/12/25	0	0.00	2	23.03	23.10	-2	1,161	-0.17%
2020/12/14	0	0.00	2	23.10	23.00	-2	1,040	-0.19%
2020/12/11	2	23.10	0	0.00	23.05	2	1,050	0.19%
2020/12/10	0	0.00	5	23.95	23.20	-5	1,038	-0.48%
2020/12/09	6	23.59	0	0.00	23.80	6	1,006	0.60%
2020/12/07	13	23.31	7	23.14	22.95	6	990	0.61%
2020/12/04	7	21.96	24	21.81	22.05	-17	874	-1.94%
2020/12/01	10	21.10	0	0.00	21.10	10	810	1.23%
2020/11/30	0	0.00	50	21.40	21.85	-50	734	-6.81%
2020/11/27	0	0.00	2	19.60	19.90	-2	621	-0.32%
2020/11/25	0	0.00	5	19.20	19.05	-5	597	-0.84%
2020/11/23	3	18.85	0	0.00	18.95	3	590	0.51%
2020/11/11	5	19.45	0	0.00	19.30	5	630	0.79%
2020/10/20	0	0.00	10	18.35	18.50	-10	665	-1.50%
2020/10/16	10	18.60	0	0.00	18.30	10	691	1.45%
2020/09/25	0	0.00	30	17.54	17.70	-30	970	-3.09%
2020/09/18	4	19.93	4	19.45	19.40	0	922	0.00%
2020/09/04	1	18.30	0	0.00	18.45	1	747	0.13%
2020/08/31	13	18.80	0	0.00	18.75	13	756	1.72%
2020/08/28	3	18.53	0	0.00	18.60	3	921	0.33%
2020/08/14	5	18.20	0	0.00	17.90	5	872	0.57%
2020/07/29	5	17.50	0	0.00	17.60	5	864	0.58%
2020/07/23	5	18.35	0	0.00	18.00	5	841	0.59%
2020/07/16	10	19.83	14	19.82	19.80	-4	735	-0.54%
2020/07/15	12	18.75	0	0.00	18.75	12	585	2.05%
2020/07/09	0	0.00	0	17.20	17.20	0	517	0.00%
2020/01/06	10	19.75	0	0.00	19.85	10	412	2.42%
2020/01/02	0	0.00	2	19.95	20.00	-2	413	-0.48%
2019/12/23	5	19.95	0	0.00	20.00	5	413	1.21%
2019/12/19	5	20.10	0	0.00	20.10	5	411	1.21%
2019/12/18	0	0.00	1	20.55	20.40	-1	411	-0.24%
2019/12/13	1	20.35	0	0.00	20.65	1	425	0.23%
2019/12/12	0	0.00	1	20.15	20.75	-1	501	-0.20%
2019/11/29	0	0.00	2	20.30	20.50	-2	508	-0.39%
2019/11/27	0	0.00	8	20.25	20.10	-8	503	-1.59%
2019/11/26	7	21.00	0	0.00	20.60	7	492	1.42%
2019/11/25	5	20.72	0	0.00	20.60	5	489	1.02%
2019/11/22	0	0.00	10	21.70	21.00	-10	485	-2.06%
2019/11/20	0	0.00	10	20.80	20.85	-10	425	-2.35%
2019/11/08	0	0.00	10	19.65	19.55	-10	409	-2.44%
2019/11/06	10	19.00	10	19.50	19.00	0	405	0.00%
2019/10/25	0	0.00	1	19.60	19.35	-1	414	-0.24%
2019/10/24	0	0.00	10	19.50	19.45	-10	414	-2.41%
2019/10/08	1	19.05	0	0.00	19.00	1	432	0.23%
2019/09/26	2	18.95	0	0.00	18.90	2	514	0.39%
2019/09/25	10	18.85	0	0.00	18.90	10	519	1.92%
2019/09/23	10	19.00	0	0.00	19.05	10	524	1.91%
2019/09/17	4	19.45	14	19.64	20.05	-10	512	-1.95%
2019/09/11	0	0.00	1	18.80	18.80	-1	437	-0.23%
2019/09/09	41	19.60	41	18.79	19.20	0	438	0.00%
2019/08/28	0	0.00	1	18.15	17.90	-1	449	-0.22%
2019/08/23	0	0.00	2	18.80	18.90	-2	443	-0.45%
2019/08/22	1	18.70	1	18.65	18.70	0	443	0.00%
2019/08/21	0	0.00	1	18.45	18.50	-1	444	-0.22%
2019/08/20	0	0.00	2	18.53	18.40	-2	446	-0.45%
2019/08/14	12	18.81	0	0.00	18.70	12	453	2.65%
2019/07/18	10	20.20	0	0.00	20.05	10	732	1.37%
2019/07/17	10	20.50	0	0.00	20.50	10	740	1.35%
2019/07/11	14	21.11	2	21.20	21.20	12	808	1.48%
2019/07/10	2	23.20	12	22.56	22.80	-10	813	-1.23%
2019/07/09	0	0.00	12	21.70	21.65	-12	829	-1.45%
2019/07/08	0	0.00	1	21.55	21.30	-1	847	-0.12%
2019/07/03	0	0.00	1	21.40	21.35	-1	942	-0.11%
2019/06/25	0	0.00	2	21.30	21.10	-2	1,098	-0.18%
2019/06/14	2	21.00	0	0.00	21.10	2	1,250	0.16%
2019/06/12	1	21.30	0	0.00	21.25	1	1,275	0.08%
2019/06/05	0	0.00	1	19.95	19.65	-1	1,278	-0.08%
2019/05/23	1	19.65	0	0.00	19.80	1	1,558	0.06%
2019/05/20	2	19.50	0	0.00	19.70	2	1,699	0.12%
2019/05/17	17	20.45	0	0.00	19.95	17	1,730	0.98%
2019/05/16	0	0.00	4	21.53	21.30	-4	1,840	-0.22%
2019/05/14	15	22.10	16	22.52	22.40	-1	1,870	-0.05%
2019/05/13	0	0.00	2	21.95	21.30	-2	1,860	-0.11%
2019/05/10	4	20.55	0	0.00	20.30	4	1,834	0.22%
2019/05/09	3	21.23	0	0.00	20.40	3	1,827	0.16%
2019/05/08	10	21.55	0	0.00	21.30	10	1,819	0.55%
2019/05/07	10	23.20	10	23.15	22.55	0	1,799	0.00%
2019/05/06	10	23.00	0	0.00	22.80	10	1,792	0.56%
2019/04/26	10	23.80	0	0.00	23.60	10	1,765	0.57%
2019/04/18	0	0.00	1	26.50	25.30	-1	1,719	-0.06%
2019/04/15	3	26.17	0	0.00	26.45	3	1,624	0.18%
2019/04/12	0	0.00	2	25.35	26.00	-2	1,565	-0.13%
2019/04/11	1	26.30	0	0.00	24.60	1	1,541	0.06%
2019/04/09	0	0.00	2	24.50	25.30	-2	1,459	-0.14%
2019/04/08	3	24.77	10	24.50	24.80	-7	1,439	-0.49%
2019/04/03	2	23.50	1	23.30	23.00	1	1,396	0.07%
2019/03/28	1	22.55	1	22.95	23.65	0	1,306	0.00%
2019/03/27	10	23.70	0	0.00	23.60	10	1,261	0.79%
2019/03/26	0	0.00	2	23.85	23.95	-2	1,224	-0.16%
2019/03/25	0	0.00	5	21.80	21.80	-5	1,143	-0.44%
2019/03/22	0	0.00	20	22.30	22.30	-20	1,129	-1.77%
2019/03/08	2	21.28	0	0.00	21.90	2	993	0.20%
2019/03/07	0	0.00	1	22.75	21.90	-1	968	-0.10%
2019/03/06	0	0.00	2	22.73	22.90	-2	930	-0.21%
2019/03/05	5	21.60	0	0.00	21.70	5	849	0.59%
2019/03/04	1	21.45	2	21.75	21.30	-1	832	-0.12%
2019/02/27	0	0.00	5	21.60	20.85	-5	800	-0.62%
2019/02/25	10	20.46	0	0.00	20.60	10	724	1.38%
2018/12/07	0	0.00	1	14.95	15.20	-1	157	-0.64%
2018/10/09	0	0.00	1	17.50	17.50	-1	166	-0.60%
2018/09/27	0	0.00	2	18.00	17.90	-2	170	-1.17%
2018/09/20	0	0.00	10	18.00	17.85	-10	181	-5.52%
2018/09/14	0	0.00	1	18.10	18.20	-1	231	-0.43%
2018/08/31	2	18.20	0	0.00	18.15	2	599	0.33%
2018/08/08	0	0.00	10	18.35	18.30	-10	608	-1.64%
2018/07/11	10	17.50	0	0.00	17.50	10	678	1.47%
2018/06/29	5	18.45	0	0.00	18.70	5	706	0.71%
2018/06/28	0	0.00	1	18.20	18.35	-1	703	-0.14%
2018/06/27	0	0.00	1	18.30	18.20	-1	697	-0.14%
2018/06/26	5	18.80	0	0.00	19.40	5	669	0.75%
2018/06/25	1	18.95	0	0.00	19.10	1	666	0.15%
2018/06/19	1	21.60	0	0.00	20.70	1	613	0.16%
2018/06/15	20	22.00	20	21.30	21.60	0	548	0.00%
2018/06/14	2	21.45	10	21.45	21.45	-8	450	-1.77%
2018/03/06	0	18.70	0	0.00	18.90	0	781	0.00%
2018/01/22	7	21.30	2	21.20	20.70	5	692	0.72%
2018/01/19	6	20.63	2	20.90	21.00	4	663	0.60%
2018/01/15	0	0.00	1	19.05	18.80	-1	521	-0.19%
2018/01/12	1	18.65	0	0.00	18.65	1	535	0.19%