胡連 (6279)-富邦-竹東券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	165.00	3	165.00	164.00	-1	766	-0.13%
2024/05/30	0	0.00	1	166.00	165.50	-1	773	-0.13%
2024/05/29	0	0.00	2	165.00	165.00	-2	774	-0.26%
2024/05/28	1	162.50	1	161.00	161.00	0	774	0.00%
2024/05/27	1	163.00	1	162.50	162.50	0	838	0.00%
2024/05/24	0	0.00	0.2	162.50	162.50	-0.2	841	-0.02%
2024/05/23	1	161.50	2	162.00	162.00	-1	839	-0.12%
2024/05/22	1	163.00	1	161.50	161.50	0	835	0.00%
2024/05/20	2.2	159.41	1	160.00	160.00	1.2	834	0.14%
2024/05/17	2	159.75	2	159.50	159.50	0	840	0.00%
2024/05/16	1	161.00	1	160.50	160.50	0	857	0.00%
2024/05/15	0	0.00	0.1	159.00	160.00	-0.1	872	-0.01%
2024/05/13	2	159.50	2	158.50	158.50	0	873	0.00%
2024/05/10	0	0.00	3	161.83	160.50	-3	868	-0.35%
2024/05/08	0	0.00	1	152.50	156.00	-1	842	-0.12%
2024/05/06	1	155.00	0	0.00	155.00	1	837	0.12%
2024/05/02	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/30	1	156.00	0	0.00	155.50	1	840	0.12%
2024/04/26	1.2	151.75	2	152.00	152.00	-0.8	839	-0.10%
2024/04/25	1	151.50	1	152.00	152.00	0	838	0.00%
2024/04/22	1.1	148.86	0	0.00	150.00	1.1	851	0.13%
2024/04/19	2	149.00	2	148.49	148.50	0	846	0.00%
2024/04/18	1	151.00	1	151.00	151.00	0	837	0.00%
2024/04/16	1	151.00	0	0.00	149.50	1	836	0.12%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	5	155.50	4	154.50	154.50	1	821	0.12%
2024/04/11	4	157.50	2	157.00	157.00	2	814	0.25%
2024/04/09	3	161.00	2	160.50	160.50	1	798	0.13%
2024/04/08	2	166.50	2	164.50	164.50	0	779	0.00%
2024/04/03	0.5	171.00	0	0.00	169.50	0.5	771	0.06%
2024/04/02	3	170.67	4	170.25	169.00	-1	778	-0.13%
2024/04/01	6	169.83	7	171.07	170.00	-1	760	-0.13%
2024/03/29	2	165.00	4	166.25	167.50	-2	702	-0.28%
2024/03/26	0	0.00	2	160.00	161.00	-2	679	-0.29%
2024/03/22	1	163.00	0	0.00	163.00	1	674	0.15%
2024/03/21	1	161.50	0	0.00	163.00	1	673	0.15%
2024/03/20	3	162.00	1	161.50	161.50	2	674	0.30%
2024/03/19	2	162.00	1	163.00	163.00	1	671	0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/13	1	170.00	1	169.95	170.50	0	644	0.00%
2024/03/12	0	0.00	3	166.83	167.00	-3	606	-0.49%
2024/03/08	1	161.50	1	161.00	161.00	0	598	0.00%
2024/03/07	1	168.50	1	168.50	168.50	0	585	0.00%
2024/03/06	0	0.00	2	169.50	169.50	-2	575	-0.35%
2024/03/05	1	167.00	1	167.50	167.50	0	553	0.00%
2024/03/04	1	166.50	1	166.50	166.50	0	543	0.00%
2024/03/01	2	166.50	2	167.50	167.50	0	536	0.00%
2024/02/29	4	166.75	7	169.43	167.50	-3	530	-0.57%
2024/02/23	2	157.75	3	156.67	156.50	-1	463	-0.22%
2024/02/20	4	158.38	2	157.00	157.00	2	470	0.43%
2024/02/19	0	0.00	3	159.50	160.50	-3	471	-0.64%
2024/02/16	0	0.00	2.2	159.41	159.00	-2.2	457	-0.48%
2024/02/05	1	149.00	1	150.00	150.50	0	443	0.00%
2024/01/26	1	152.00	2	151.75	151.50	-1	542	-0.18%
2024/01/23	4	152.38	3	152.50	152.50	1	581	0.17%
2024/01/22	2	153.25	2	153.00	153.00	0	596	0.00%
2024/01/19	2	154.25	2	154.00	154.00	0	604	0.00%
2024/01/18	2	154.00	1	154.50	154.50	1	606	0.16%
2024/01/17	0	0.00	1	156.50	156.00	-1	605	-0.17%
2024/01/15	0.2	153.00	0	0.00	152.50	0.2	596	0.03%
2024/01/10	1	153.50	1	152.51	152.50	0	630	0.00%
2024/01/09	6	156.00	4	154.50	154.50	2	633	0.32%
2024/01/05	1	160.00	1	160.50	158.50	0	633	0.00%
2024/01/04	1	157.00	1	158.00	157.00	0	628	0.00%
2024/01/03	0	0.00	2	158.75	158.50	-2	660	-0.30%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/27	0	0.00	0	155.50	155.00	0	810	0.00%
2023/12/25	0	0.00	1	154.00	154.00	-1	828	-0.12%
2023/12/22	4	155.00	3	154.00	154.00	1	832	0.12%
2023/12/20	2	154.75	4	155.38	154.00	-2	841	-0.24%
2023/12/19	1	152.50	1	152.00	152.00	0	840	0.00%
2023/12/15	4	156.50	4	155.63	155.50	0	842	0.00%
2023/12/14	4	154.88	4	156.00	156.00	0	842	0.00%
2023/12/13	1	155.00	1	154.50	154.50	0	844	0.00%
2023/12/12	2	155.25	2	154.50	154.50	0	859	0.00%
2023/12/11	2	156.25	2	156.00	156.00	0	866	0.00%
2023/12/08	6	157.50	5	156.00	156.00	1	877	0.11%
2023/12/07	2	156.75	2	158.50	158.50	0	880	0.00%
2023/12/06	3	156.83	2	156.50	156.50	1	884	0.11%
2023/12/05	3	157.17	3	157.50	157.50	0	909	0.00%
2023/12/04	6	159.92	6	158.50	158.50	0	909	0.00%
2023/12/01	2	159.50	2	161.25	161.50	0	912	0.00%
2023/11/30	5	161.30	5	160.50	160.50	0	910	0.00%
2023/11/28	0	0.00	2	159.50	160.50	-2	910	-0.22%
2023/11/27	2.1	159.52	3	159.50	158.50	-0.9	908	-0.10%
2023/11/21	0	0.00	2	158.00	157.50	-2	894	-0.22%
2023/11/20	1	156.00	1	157.50	157.00	0	894	0.00%
2023/11/17	1	156.00	1	157.00	157.00	0	897	0.00%
2023/11/15	3	155.17	3	153.50	153.50	0	899	0.00%
2023/11/14	4	155.88	4	154.50	154.50	0	900	0.00%
2023/11/13	1	156.00	1	156.50	156.50	0	899	0.00%
2023/11/10	1	157.00	1	156.00	156.00	0	897	0.00%
2023/11/09	2	157.50	4	157.13	157.50	-2	888	-0.23%
2023/11/07	0	153.50	2	154.50	152.00	-2	858	-0.23%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/11/03	1	148.00	1	148.00	148.00	0	865	0.00%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/11/01	0	0.00	3	141.50	142.00	-3	890	-0.34%
2023/10/31	5	139.50	1	138.01	138.00	4	895	0.45%
2023/10/30	5	143.20	2	142.50	142.50	3	901	0.33%
2023/10/27	2	149.50	8	151.81	147.00	-6	906	-0.66%
2023/10/26	1	151.00	1	153.00	151.50	0	911	0.00%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	1	148.50	2	150.75	149.00	-1	992	-0.10%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	2	152.50	5	152.90	153.00	-3	1,021	-0.29%
2023/10/18	6	151.67	5	152.20	152.00	1	1,035	0.10%
2023/10/16	0	0.00	1	155.00	153.00	-1	1,047	-0.10%
2023/10/13	0	0.00	2	155.00	154.00	-2	1,056	-0.19%
2023/10/12	0	0.00	1	154.50	154.50	-1	1,074	-0.09%
2023/10/11	9	154.22	7	151.00	151.00	2	1,081	0.19%
2023/10/06	3	157.00	5	158.10	158.00	-2	1,065	-0.19%
2023/10/05	7	161.57	5	158.00	158.00	2	1,054	0.19%
2023/10/04	0	0.00	2	157.75	158.00	-2	979	-0.20%
2023/10/03	1	153.00	1.1	153.91	153.00	-0.1	939	-0.01%
2023/10/02	2.1	151.33	3	152.67	153.50	-0.9	984	-0.09%
2023/09/26	1	150.50	1	149.50	149.00	0	1,084	0.00%
2023/09/21	2	148.25	1	147.50	147.50	1	1,159	0.09%
2023/09/20	9	148.78	10	149.05	149.00	-1	1,173	-0.09%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/15	7	148.86	3	148.50	149.50	4	1,271	0.31%
2023/09/14	2	152.75	2	152.50	152.50	0	1,339	0.00%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/12	1	150.50	0	0.00	150.50	1	1,471	0.07%
2023/09/11	4	149.50	4	149.50	149.00	0	1,520	0.00%
2023/09/08	3	152.83	7	153.57	150.00	-4	1,575	-0.25%
2023/09/07	1	147.50	2	150.00	149.50	-1	1,710	-0.06%
2023/09/06	1	147.50	1	148.50	148.50	0	1,924	0.00%
2023/09/05	2	146.00	3	146.83	147.50	-1	2,088	-0.05%
2023/09/04	1	143.50	3.1	143.99	146.50	-2.1	2,091	-0.10%
2023/09/01	2.1	143.29	2	143.00	143.50	0.1	2,093	0.00%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/30	0	0.00	1	141.50	141.50	-1	2,115	-0.05%
2023/08/29	1	140.00	0	0.00	140.00	1	2,141	0.05%
2023/08/28	4	139.25	3	137.67	137.50	1	2,160	0.05%
2023/08/25	4	141.75	3	141.00	141.00	1	2,161	0.05%
2023/08/24	9	141.67	8	143.31	143.50	1	2,172	0.05%
2023/08/23	4	141.63	3	141.50	141.50	1	2,187	0.05%
2023/08/22	3	148.00	4	146.00	146.50	-1	2,190	-0.05%
2023/08/21	2	145.50	1	146.50	146.00	1	2,192	0.05%
2023/08/18	3	147.33	6	145.33	145.00	-3	2,189	-0.14%
2023/08/17	2	148.00	1	148.00	148.50	1	2,195	0.05%
2023/08/16	4	146.13	2	146.25	146.00	2	2,196	0.09%
2023/08/15	1	144.50	1	145.50	147.00	0	2,208	0.00%
2023/08/14	8	144.56	10	143.50	143.50	-2	2,216	-0.09%
2023/08/11	3	148.67	1	147.00	147.00	2	2,211	0.09%
2023/08/10	2	146.25	2	148.74	148.50	0	2,203	0.00%
2023/08/09	8	148.44	10	148.05	147.00	-2	2,195	-0.09%
2023/08/08	16	151.72	8	150.50	150.00	8	2,175	0.37%
2023/08/07	9	155.50	9	156.50	156.50	0	2,140	0.00%
2023/08/04	2	153.75	2	156.25	155.50	0	2,147	0.00%
2023/08/02	14	157.46	14	155.29	153.00	0	2,161	0.00%
2023/08/01	3	159.00	4	158.50	158.00	-1	2,141	-0.05%
2023/07/31	3	157.50	8	157.69	158.00	-5	2,123	-0.24%
2023/07/28	5	158.80	4	158.25	158.50	1	2,109	0.05%
2023/07/27	2	156.50	4	158.50	158.50	-2	2,078	-0.10%
2023/07/26	6	155.67	0	0.00	154.50	6	2,048	0.29%
2023/07/25	4	153.50	8	156.06	155.50	-4	2,037	-0.20%
2023/07/24	4	152.50	3	153.00	153.00	1	2,022	0.05%
2023/07/21	8	154.19	4	154.50	155.00	4	2,011	0.20%
2023/07/20	5	156.80	0	0.00	158.50	5	2,007	0.25%
2023/07/19	4	161.38	4	157.00	156.50	0	1,990	0.00%
2023/07/18	4	162.38	3	160.50	160.50	1	1,993	0.05%
2023/07/17	14	166.32	6	164.50	163.50	8	1,985	0.40%
2023/07/14	3	164.33	1	164.00	164.50	2	1,971	0.10%
2023/07/13	2	161.75	1	161.50	162.00	1	1,963	0.05%
2023/07/12	12	162.54	8	161.00	161.00	4	1,955	0.20%
2023/07/11	3	161.00	4	162.50	162.50	-1	1,959	-0.05%
2023/07/10	0	0.00	1	161.50	161.50	-1	1,959	-0.05%
2023/07/07	16	163.53	11	160.32	160.50	5	1,987	0.25%
2023/07/06	5	169.40	3	170.17	167.50	2	1,943	0.10%
2023/07/05	0	0.00	4	169.00	168.50	-4	1,926	-0.21%
2023/07/04	16	169.59	8	167.94	167.00	8	1,906	0.42%
2023/07/03	4	169.88	3	168.67	169.00	1	1,845	0.05%
2023/06/30	6	167.00	2	166.50	166.50	4	1,822	0.22%
2023/06/29	0	0.00	3	166.00	167.00	-3	1,815	-0.17%
2023/06/28	3	164.17	1.2	165.25	164.00	1.8	1,814	0.10%
2023/06/27	6	166.50	2	167.25	165.00	4	1,834	0.22%
2023/06/26	4	166.75	5	167.40	167.00	-1	1,857	-0.05%
2023/06/21	4	171.00	10	171.05	169.50	-6	1,870	-0.32%
2023/06/20	20.2	168.88	10	167.75	167.50	10.2	1,874	0.54%
2023/06/19	0	0.00	6.1	171.89	175.50	-6.1	1,807	-0.34%
2023/06/16	6	167.58	2	168.50	167.00	4	1,705	0.23%
2023/06/15	5	169.80	3	172.00	171.00	2	1,657	0.12%
2023/06/14	0	0.00	2	173.50	172.50	-2	1,612	-0.12%
2023/06/13	9.1	169.95	38	173.30	174.00	-28.9	1,567	-1.84%
2023/06/12	9	168.44	21	168.12	167.00	-12	1,420	-0.84%
2023/06/09	6	159.41	17.1	159.26	161.00	-11.1	1,220	-0.91%
2023/06/08	0	0.00	6	148.83	148.50	-6	1,064	-0.56%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/06	1	147.50	1.2	148.42	147.50	-0.2	1,110	-0.02%
2023/06/05	3	150.17	2	150.50	149.50	1	1,115	0.09%
2023/06/02	1	150.50	1	150.00	149.50	0	1,164	0.00%
2023/06/01	2.2	148.00	1	149.00	148.00	1.2	1,149	0.11%
2023/05/31	2	147.50	3	147.67	146.50	-1	1,144	-0.09%
2023/05/30	10	147.00	2.1	147.00	147.00	8	1,139	0.70%
2023/05/29	2	146.00	5	146.60	146.00	-3	1,135	-0.26%
2023/05/25	4	143.50	3	144.50	144.00	1	1,131	0.09%
2023/05/23	2	144.25	1	145.50	144.00	1	1,150	0.09%
2023/05/22	0	0.00	2	143.50	143.00	-2	1,157	-0.17%
2023/05/19	1	143.00	2	143.50	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	10	144.00	144.00	-10	1,181	-0.85%
2023/05/17	1	140.50	0	0.00	140.50	1	1,195	0.08%
2023/05/16	2	141.75	1	141.00	140.50	1	1,202	0.08%
2023/05/15	0	0.00	2	142.50	141.00	-2	1,210	-0.17%
2023/05/12	0	0.00	1	141.50	141.00	-1	1,225	-0.08%
2023/05/11	8	141.69	6	140.50	140.00	2	1,244	0.16%
2023/05/10	2	143.50	4	142.38	142.00	-2	1,263	-0.16%
2023/05/09	0	0.00	3	141.67	141.50	-3	1,269	-0.24%
2023/05/08	8	139.75	4	139.00	138.50	4	1,282	0.31%
2023/05/05	0	0.00	2	140.00	139.50	-2	1,349	-0.15%
2023/05/04	1	139.00	0	0.00	138.50	1	1,393	0.07%
2023/05/03	1	137.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	0	0.00	2	138.50	138.50	-2	1,515	-0.13%
2023/04/28	0	0.00	1	137.50	137.00	-1	1,550	-0.06%
2023/04/27	2	133.50	2	134.50	134.50	0	1,551	0.00%
2023/04/26	2	132.25	0	0.00	135.00	2	1,552	0.13%
2023/04/25	8	136.38	4	134.00	133.00	4	1,547	0.26%
2023/04/24	1	139.00	2	139.00	139.00	-1	1,532	-0.07%
2023/04/21	3	140.67	3	140.17	139.00	0	1,536	0.00%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	6	144.50	3	143.00	143.00	3	1,556	0.19%
2023/04/18	5	146.80	6	145.17	145.00	-1	1,556	-0.06%
2023/04/17	2	146.75	2	147.50	147.50	0	1,561	0.00%
2023/04/14	0	147.50	0	0.00	146.50	0	1,569	0.00%
2023/04/13	5	145.60	3	145.17	145.00	2	1,577	0.13%
2023/04/12	1	146.00	3	145.00	147.50	-2	1,598	-0.13%
2023/04/11	1	143.50	5	144.50	144.50	-4	1,602	-0.25%
2023/04/10	3	143.33	15	143.50	142.50	-12	1,632	-0.73%
2023/04/07	1	143.50	1	144.50	144.00	0	1,632	0.00%
2023/04/06	2	143.00	2	142.50	142.50	0	1,627	0.00%
2023/03/31	5	143.60	5	143.50	142.50	0	1,642	0.00%
2023/03/30	4.1	142.01	0	0.00	142.00	4.1	1,643	0.25%
2023/03/29	3	142.50	1	143.00	143.50	2	1,652	0.12%
2023/03/28	3	142.00	3	140.67	141.50	0	1,664	0.00%
2023/03/27	8	143.69	1	144.50	144.00	7	1,639	0.43%
2023/03/24	6	147.83	2	148.25	148.00	4	1,622	0.25%
2023/03/23	2	145.24	2	144.25	146.00	0	1,631	0.00%
2023/03/22	1	149.00	4	148.00	148.00	-3	1,658	-0.18%
2023/03/21	1	148.00	1	148.50	146.50	0	1,698	0.00%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/17	2	145.50	1	145.50	146.00	1	1,862	0.05%
2023/03/16	4	143.88	0	0.00	143.50	4	1,878	0.21%
2023/03/15	0	0.00	2	147.25	146.50	-2	1,891	-0.11%
2023/03/14	4	145.75	1	144.50	145.00	3	1,903	0.16%
2023/03/13	5	147.10	4	147.38	148.00	1	1,932	0.05%
2023/03/10	7	149.93	1	149.00	149.50	6	1,985	0.30%
2023/03/09	1	155.00	1	154.00	154.00	0	1,996	0.00%
2023/03/08	12	157.92	0	0.00	157.50	12	2,003	0.60%
2023/03/07	6	160.42	3	160.83	159.00	3	2,009	0.15%
2023/03/06	0	0.00	4	155.25	155.50	-4	1,987	-0.20%
2023/03/03	1	155.00	1	154.50	153.00	0	2,006	0.00%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	2	152.50	0	0.00	153.50	2	2,072	0.10%
2023/02/24	2	155.25	0	0.00	153.50	2	2,105	0.09%
2023/02/23	2	155.75	1	155.50	156.50	1	2,148	0.05%
2023/02/22	5	156.50	5	155.00	155.00	0	2,276	0.00%
2023/02/21	3	159.00	1	159.00	159.00	2	2,384	0.08%
2023/02/20	3	157.00	6	158.58	158.50	-3	2,453	-0.12%
2023/02/17	3	156.67	0	0.00	156.50	3	2,516	0.12%
2023/02/16	1	157.00	2	158.25	158.50	-1	2,595	-0.04%
2023/02/15	3	156.00	4	157.50	155.50	-1	2,749	-0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/10	4	155.50	0	0.00	154.50	4	2,979	0.13%
2023/02/09	2	159.00	1	158.00	158.00	1	2,982	0.03%
2023/02/07	2	158.75	2	158.75	158.50	0	2,968	0.00%
2023/02/06	3	159.00	1	158.50	158.00	2	3,001	0.07%
2023/02/03	0	0.00	7	158.50	160.50	-7	3,011	-0.23%
2023/02/02	5	155.80	2	156.50	157.00	3	2,963	0.10%
2023/02/01	5	154.60	2	154.50	156.00	3	2,941	0.10%
2023/01/31	2	154.00	0	154.50	154.50	2	2,923	0.07%
2023/01/30	2	149.00	6	148.42	150.00	-4	2,889	-0.14%
2023/01/17	5	143.40	0	0.00	143.50	5	2,881	0.17%
2023/01/16	1	142.00	1	141.50	142.00	0	2,897	0.00%
2023/01/13	1	142.50	1	144.50	141.50	0	2,927	0.00%
2023/01/12	1	143.50	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	3	143.00	143.00	-3	2,997	-0.10%
2023/01/10	0	0.00	2	144.50	143.00	-2	3,038	-0.07%
2023/01/09	2	144.25	1	144.00	144.00	1	3,079	0.03%
2023/01/04	1	142.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	2	144.50	1	144.50	144.50	1	3,348	0.03%
2022/12/29	2	138.25	3	138.50	140.50	-1	3,394	-0.03%
2022/12/28	3	144.83	1	141.50	142.50	2	3,414	0.06%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/26	0	0.00	1	149.00	147.50	-1	3,520	-0.03%
2022/12/23	2	149.75	3	149.00	149.50	-1	3,594	-0.03%
2022/12/22	4	151.75	1	148.50	152.00	3	3,687	0.08%
2022/12/21	1	147.50	4.1	145.93	145.50	-3.1	3,799	-0.08%
2022/12/20	2	149.50	9	153.12	147.50	-7	3,881	-0.18%
2022/12/19	0	153.00	0	0.00	154.00	0	3,924	0.00%
2022/12/16	8.1	159.79	3	158.00	157.50	5.1	4,009	0.13%
2022/12/15	3	162.33	6	163.17	161.50	-3	4,035	-0.07%
2022/12/14	21	162.83	16	163.50	161.50	5	4,039	0.12%
2022/12/13	6	161.08	1	161.50	161.50	5	4,078	0.12%
2022/12/12	5	162.10	14	162.50	161.50	-9	4,189	-0.21%
2022/12/09	3	159.83	0	0.00	157.50	3	4,154	0.07%
2022/12/08	1	158.00	2	154.25	158.00	-1	4,230	-0.02%
2022/12/07	3	152.33	2	154.50	152.00	1	4,336	0.02%
2022/12/06	4	159.88	0	0.00	157.50	4	4,560	0.09%
2022/12/05	7	160.43	3	161.33	161.00	4	4,679	0.09%
2022/12/02	4	160.25	5	159.70	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	1.1	157.91	156.00	-1.1	4,606	-0.02%
2022/11/30	4	155.50	5	155.30	155.50	-1	4,587	-0.02%
2022/11/29	3	153.83	0	0.00	153.50	3	4,573	0.07%
2022/11/28	0	0.00	6	156.11	156.00	-6	4,577	-0.13%
2022/11/25	3	155.17	3.4	155.65	154.00	-0.4	4,636	-0.01%
2022/11/24	4.1	154.60	3.7	156.64	154.00	0.4	4,728	0.01%
2022/11/23	5	153.70	3	154.33	153.50	2	4,720	0.04%
2022/11/22	2	150.25	1	152.50	152.50	1	4,731	0.02%
2022/11/21	2	153.00	1	156.00	152.00	1	4,754	0.02%
2022/11/18	12	154.96	4	156.38	155.00	8	4,805	0.17%
2022/11/17	7.1	152.56	6	150.75	153.50	1.1	4,759	0.02%
2022/11/16	1	145.00	1	145.00	145.50	0	4,683	0.00%
2022/11/15	3	141.00	4	143.50	143.00	-1	4,668	-0.02%
2022/11/14	3	145.00	1	145.00	145.00	2	4,653	0.04%
2022/11/11	15	144.63	13	152.08	143.00	2	4,581	0.04%
2022/11/10	16	152.88	2	153.50	149.50	14	4,423	0.32%
2022/11/04	0	0.00	3	155.00	155.50	-3	4,440	-0.07%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/11/02	6	154.25	2	154.50	154.50	4	4,608	0.09%
2022/10/26	0	0.00	0.1	138.05	140.50	-0.1	4,732	0.00%
2022/10/24	0	0.00	0.1	147.00	147.00	-0.1	4,710	0.00%
2022/10/20	0.2	151.50	0	0.00	151.00	0.2	4,895	0.00%
2022/10/19	2	153.50	2	155.00	153.50	0	4,870	0.00%
2022/10/13	3	161.17	1	159.00	153.50	2	4,892	0.04%
2022/10/12	4	166.38	2	167.75	165.50	2	4,911	0.04%
2022/10/11	2	172.25	0	0.00	168.00	2	5,023	0.04%
2022/10/07	12	176.13	3	175.67	175.50	9	5,098	0.18%
2022/10/06	4	173.13	9	175.61	176.00	-5	5,171	-0.10%
2022/10/05	4	171.88	2	171.25	169.00	2	5,316	0.04%
2022/10/04	5	173.90	1	177.50	173.50	4	5,496	0.07%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/30	4	162.00	6	163.25	166.50	-2	5,865	-0.03%
2022/09/29	3	168.33	3	169.00	168.00	0	5,992	0.00%
2022/09/28	4	164.50	3	166.00	159.50	1	5,920	0.02%
2022/09/27	13	167.96	10	164.60	165.50	3	5,818	0.05%
2022/09/23	5	178.40	4	175.25	173.00	1	5,737	0.02%
2022/09/22	1	181.00	3	182.17	181.00	-2	5,659	-0.04%
2022/09/21	1	174.00	3	175.50	178.00	-2	5,601	-0.04%
2022/09/20	4	180.25	4	177.13	178.00	0	5,585	0.00%
2022/09/19	10	177.05	11	178.23	179.50	-1	5,479	-0.02%
2022/09/16	5	173.00	5	173.00	172.50	0	5,348	0.00%
2022/09/15	5	175.00	2	174.25	172.00	3	5,335	0.06%
2022/09/14	1	179.00	2	178.25	181.50	-1	5,220	-0.02%
2022/09/13	11	175.05	15	176.30	177.00	-4	5,125	-0.08%
2022/09/12	5	168.00	11	167.50	167.00	-6	4,977	-0.12%
2022/09/08	2	158.25	1	160.00	158.00	1	4,894	0.02%
2022/09/07	1	153.50	2	155.75	158.00	-1	4,884	-0.02%
2022/09/06	1	155.00	1	155.00	155.00	0	4,881	0.00%
2022/09/05	6	156.50	6	157.33	156.50	0	4,868	0.00%
2022/09/02	2	160.75	2	161.50	159.00	0	4,847	0.00%
2022/09/01	5	164.00	3	164.83	160.00	2	4,838	0.04%
2022/08/31	4	162.75	9	164.06	166.00	-5	4,761	-0.11%
2022/08/30	1	156.00	4	159.50	160.50	-3	4,645	-0.06%
2022/08/29	4	154.88	6	157.83	157.00	-2	4,616	-0.04%
2022/08/26	11	159.55	5	159.00	157.50	6	4,581	0.13%
2022/08/25	8	161.56	7	161.79	162.00	1	4,551	0.02%
2022/08/24	4	156.63	3	155.67	154.00	1	4,485	0.02%
2022/08/23	6	153.58	7	152.71	153.50	-1	4,402	-0.02%
2022/08/22	20	151.08	6	150.58	148.50	14	4,371	0.32%
2022/08/19	3	155.00	3	153.83	154.50	0	4,350	0.00%
2022/08/18	2	145.25	4	147.38	148.50	-2	4,297	-0.05%
2022/08/17	2	146.00	2	147.00	146.00	0	4,302	0.00%
2022/08/16	2	146.75	1	149.50	146.50	1	4,301	0.02%
2022/08/15	3	145.83	5	147.70	148.00	-2	4,279	-0.05%
2022/08/12	10	146.80	10.1	147.60	148.00	-0.1	4,306	0.00%
2022/08/11	5.1	154.19	4	150.63	145.50	1.1	4,257	0.02%
2022/08/10	1	160.50	2	158.50	157.00	-1	4,070	-0.02%
2022/08/09	7	163.93	10	163.25	160.00	-3	4,052	-0.07%
2022/08/08	11	161.55	11	162.55	163.50	0	3,884	0.00%
2022/08/05	3	153.17	6	153.42	155.00	-3	3,739	-0.08%
2022/08/04	5	151.10	3	152.33	151.00	2	3,714	0.05%
2022/08/03	2	151.25	0	0.00	149.50	2	3,674	0.05%
2022/08/02	0	0.00	4	151.75	154.00	-4	3,640	-0.11%
2022/08/01	1	149.50	2	150.75	152.50	-1	3,604	-0.03%
2022/07/29	6	151.75	5	151.90	151.50	1	3,587	0.03%
2022/07/28	16	153.41	14	150.54	149.50	2	3,544	0.06%
2022/07/27	10	153.00	9	151.39	156.50	1	3,435	0.03%
2022/07/26	3	147.50	1	147.50	147.00	2	3,316	0.06%
2022/07/25	3	150.67	4	149.63	151.00	-1	3,297	-0.03%
2022/07/22	4	147.13	5	146.80	145.50	-1	3,239	-0.03%
2022/07/21	3	146.67	3	148.00	149.00	0	3,191	0.00%
2022/07/20	5	150.00	10	150.25	150.50	-5	3,130	-0.16%
2022/07/19	2	145.00	1	147.00	146.00	1	3,039	0.03%
2022/07/18	6	144.58	5.1	147.31	151.00	0.9	2,947	0.03%
2022/07/15	8	151.31	6.1	149.72	148.00	1.9	2,779	0.07%
2022/07/14	6	154.67	7	156.14	156.50	-1	2,634	-0.04%
2022/07/13	5	155.80	5	156.30	153.50	0	2,511	0.00%
2022/07/12	4	150.00	7	151.14	151.00	-3	2,290	-0.13%
2022/07/11	7	150.29	8	150.06	150.00	-1	2,051	-0.05%
2022/07/08	7.1	148.72	11	148.00	147.00	-3.9	1,886	-0.21%
2022/07/07	2	138.50	13.4	138.17	141.00	-11.4	1,525	-0.75%
2022/07/06	1	123.50	3	126.17	128.50	-2	1,323	-0.15%
2022/07/04	1	130.50	1	132.00	128.50	0	1,267	0.00%
2022/07/01	1	125.00	1	125.48	125.00	0	1,241	0.00%
2022/06/30	0	0.00	1	127.00	126.00	-1	1,203	-0.08%
2022/06/29	1	129.50	0	0.00	130.00	1	1,187	0.08%
2022/06/28	5	133.30	4	130.38	130.50	1	1,196	0.08%
2022/06/27	0	0.00	2	131.50	132.50	-2	1,231	-0.16%
2022/06/24	1	130.50	2	131.50	130.00	-1	1,232	-0.08%
2022/06/23	13	132.00	12	131.88	131.50	1	1,194	0.08%
2022/06/22	0	0.00	4	127.88	127.00	-4	1,138	-0.35%
2022/06/21	3	124.33	3	124.33	125.50	0	1,112	0.00%
2022/06/20	9	128.94	5	124.10	121.50	4	1,071	0.37%
2022/06/17	7	132.07	11	133.55	134.50	-4	961	-0.42%
2022/06/16	2	132.00	0	0.00	128.00	2	894	0.22%
2022/06/15	3	131.33	1	132.50	131.00	2	875	0.23%
2022/06/14	1	127.00	0	0.00	131.00	1	861	0.12%
2022/06/10	0	0.00	0	131.50	132.00	0	852	0.00%
2022/06/08	1	126.00	0	0.00	126.00	1	810	0.12%
2022/06/07	1	126.00	0	0.00	127.00	1	803	0.12%
2022/06/06	0	0.00	4	126.25	125.50	-4	793	-0.50%
2022/06/02	3	131.33	1	132.00	131.00	2	790	0.25%
2022/06/01	0	0.00	6	130.58	129.50	-6	765	-0.78%
2022/05/30	0	0.00	2	127.25	127.00	-2	711	-0.28%
2022/05/27	0	0.00	5	126.60	125.00	-5	694	-0.72%
2022/05/25	4	121.63	4	121.38	120.50	0	636	0.00%
2022/05/24	2	117.25	3	119.00	117.50	-1	608	-0.16%
2022/05/23	1	117.50	0	0.00	117.50	1	593	0.17%
2022/05/20	0	0.00	5	119.90	117.00	-5	585	-0.85%
2022/05/19	2	114.50	1	114.00	114.50	1	531	0.19%
2022/05/17	0	113.50	1	109.50	113.50	-1	519	-0.19%
2022/05/13	0	0.00	1	107.00	110.00	-1	510	-0.20%
2022/05/12	1	105.00	1	106.00	105.00	0	511	0.00%
2022/05/11	0	0.00	2	104.75	106.50	-2	513	-0.39%
2022/05/10	3	101.67	1	102.50	103.00	2	510	0.39%
2022/05/09	2	103.75	0	0.00	103.00	2	505	0.40%
2022/05/06	1	104.01	1	106.00	106.00	0	506	0.00%
2022/05/05	4	108.50	1	109.00	108.50	3	511	0.59%
2022/05/04	0	0.00	5	105.80	108.00	-5	511	-0.98%
2022/05/03	2	102.50	1	105.00	102.50	1	508	0.20%
2022/04/29	1	103.50	1	106.00	104.00	0	507	0.00%
2022/04/28	4	105.13	1	105.00	104.50	3	513	0.58%
2022/04/26	0	108.50	1	106.50	106.00	-1	510	-0.19%
2022/04/25	0	0.00	7	108.29	108.00	-7	511	-1.37%
2022/04/22	1	113.50	0	0.00	112.50	1	507	0.20%
2022/04/20	1	114.50	0	0.00	115.00	1	532	0.19%
2022/04/18	2	113.25	0	0.00	113.50	2	556	0.36%
2022/04/15	1	115.50	1	116.00	115.50	0	561	0.00%
2022/04/12	3	116.83	0	0.00	116.50	3	606	0.49%
2022/04/11	1	119.50	0	0.00	117.00	1	605	0.17%
2022/04/08	1	121.50	1	123.00	121.50	0	604	0.00%
2022/04/07	3	126.67	2	127.25	122.50	1	601	0.17%
2022/03/31	1	125.50	0	0.00	123.50	1	707	0.14%
2022/03/30	6	128.25	1	128.50	128.50	5	704	0.71%
2022/03/29	4	122.75	5	122.50	125.00	-1	676	-0.15%
2022/03/28	2	117.00	2	117.00	117.00	0	665	0.00%
2022/03/25	1	119.00	1	120.00	118.00	0	708	0.00%
2022/03/24	0	0.00	1	119.50	120.50	-1	733	-0.14%
2022/03/23	1	119.00	0	0.00	119.00	1	745	0.13%
2022/03/22	0	0.00	1	119.00	118.50	-1	795	-0.13%
2022/03/21	1	118.00	1	119.00	118.50	0	804	0.00%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/17	0	0.00	3	116.67	119.00	-3	834	-0.36%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/14	2	118.00	1	120.00	117.00	1	870	0.11%
2022/03/11	1	118.00	1	119.50	119.50	0	874	0.00%
2022/03/10	2	118.00	3	119.00	119.00	-1	886	-0.11%
2022/03/08	2	115.25	0	0.00	113.50	2	890	0.22%
2022/03/07	2	121.00	0	0.00	119.00	2	887	0.23%
2022/03/04	1	123.50	2	124.75	124.00	-1	910	-0.11%
2022/03/03	3	126.17	0	0.00	125.50	3	924	0.32%
2022/03/01	2	125.50	2	125.50	126.00	0	938	0.00%
2022/02/24	5	126.10	2	126.50	123.50	3	958	0.31%
2022/02/23	0	0.00	7	125.79	128.50	-7	960	-0.73%
2022/02/22	3	124.67	0	0.00	123.50	3	965	0.31%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	4	124.00	3	125.17	125.50	1	993	0.10%
2022/02/17	1	126.50	1	127.00	126.00	0	1,021	0.00%
2022/02/16	2	126.50	2	128.00	126.00	0	1,065	0.00%
2022/02/15	3	127.50	2	128.50	126.00	1	1,158	0.09%
2022/02/14	3	126.17	3	126.67	127.50	0	1,200	0.00%
2022/02/10	1	130.50	1	132.00	132.00	0	1,251	0.00%
2022/02/08	0	0.00	2	130.25	130.50	-2	1,295	-0.15%
2022/02/07	0	0.00	3	127.67	129.50	-3	1,303	-0.23%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/25	2	123.00	1	124.50	123.00	1	1,351	0.07%
2022/01/24	1	123.00	2	124.25	125.50	-1	1,375	-0.07%
2022/01/21	3	126.84	1	128.00	126.00	2	1,395	0.14%
2022/01/20	1	129.50	1	130.50	130.00	0	1,425	0.00%
2022/01/19	1	129.50	0	0.00	130.00	1	1,462	0.07%
2022/01/18	2	131.75	2	132.50	131.50	0	1,526	0.00%
2022/01/17	0	0.00	1	131.00	131.50	-1	1,588	-0.06%
2022/01/14	6	129.33	5	129.90	130.00	1	1,598	0.06%
2022/01/13	4	133.13	1	132.50	131.00	3	1,599	0.19%
2022/01/12	2	135.00	1	135.50	135.50	1	1,620	0.06%
2022/01/11	12	138.71	4	141.50	136.00	8	1,656	0.48%
2022/01/10	3	138.83	3	139.67	139.00	0	1,640	0.00%
2022/01/07	3	137.66	2	137.25	138.50	1	1,638	0.06%
2022/01/06	3	140.17	1	142.50	140.50	2	1,622	0.12%
2022/01/05	0	0.00	2	141.50	142.50	-2	1,609	-0.12%
2022/01/04	2	139.75	2	140.50	140.50	0	1,600	0.00%
2022/01/03	2	139.75	4	140.63	140.50	-2	1,598	-0.13%
2021/12/29	1	138.50	2	140.50	141.00	-1	1,589	-0.06%
2021/12/27	3	141.50	8	141.13	142.50	-5	1,527	-0.33%
2021/12/24	4	139.00	1	139.50	138.00	3	1,461	0.21%
2021/12/23	2	140.75	1	142.50	137.50	1	1,444	0.07%
2021/12/22	1	141.00	1	140.00	140.00	0	1,422	0.00%
2021/12/21	3	141.00	1	140.00	140.00	2	1,415	0.14%
2021/12/20	2	141.25	1.1	140.98	141.00	1	1,382	0.07%
2021/12/17	0	0.00	1	137.00	138.50	-1	1,375	-0.07%
2021/12/16	1	137.02	4	137.88	141.00	-3	1,423	-0.21%
2021/12/15	4	134.13	5	134.90	133.00	-1	1,378	-0.07%
2021/12/14	4	132.25	2	133.75	134.00	2	1,371	0.15%
2021/12/13	2	134.25	3	136.81	134.00	-1	1,364	-0.08%
2021/12/10	0	0.00	2	134.50	135.50	-2	1,348	-0.15%
2021/12/09	1	135.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	1	133.50	6.2	135.59	137.00	-5.2	1,335	-0.39%
2021/12/07	2	131.50	4	132.13	132.00	-2	1,310	-0.15%
2021/12/06	2	129.50	0	0.00	129.00	2	1,314	0.15%
2021/12/03	1	132.50	2	133.00	132.50	-1	1,313	-0.08%
2021/12/02	4	132.88	2	133.00	131.00	2	1,313	0.15%
2021/12/01	1	132.50	1	133.50	133.00	0	1,311	0.00%
2021/11/30	2	133.00	4	134.50	134.00	-2	1,310	-0.15%
2021/11/29	1	124.00	3	126.33	129.50	-2	1,282	-0.16%
2021/11/26	4	127.25	1	126.50	126.00	3	1,269	0.24%
2021/11/25	3	130.67	1	132.50	130.00	2	1,257	0.16%
2021/11/24	0	0.00	1	130.50	132.00	-1	1,256	-0.08%
2021/11/23	1.1	132.33	0	0.00	129.50	1.1	1,253	0.08%
2021/11/22	1	132.00	0	0.00	132.50	1	1,243	0.08%
2021/11/19	5.1	135.25	0	0.00	133.50	5.1	1,248	0.41%
2021/11/18	0	0.00	3	134.83	134.50	-3	1,247	-0.24%
2021/11/17	0	0.00	2	135.75	136.00	-2	1,240	-0.16%
2021/11/16	1	144.00	3	142.33	138.50	-2	1,219	-0.16%
2021/11/15	2	140.75	0	0.00	141.50	2	1,189	0.17%
2021/11/12	1	139.50	5	142.40	136.50	-4	1,154	-0.35%
2021/11/11	1	135.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	3	134.83	2	132.50	135.00	1	1,032	0.10%
2021/11/09	1	129.00	3	129.50	128.00	-2	997	-0.20%
2021/11/08	4	126.13	3	126.33	126.00	1	988	0.10%
2021/11/05	1	132.00	5	132.50	132.00	-4	969	-0.41%
2021/11/04	0	0.00	1	130.50	128.50	-1	961	-0.10%
2021/11/03	1	127.00	2	128.25	128.00	-1	961	-0.10%
2021/11/02	8	129.69	0	0.00	128.50	8	943	0.85%
2021/11/01	3	132.67	4	133.75	134.00	-1	912	-0.11%
2021/10/29	7	133.64	7	134.07	134.00	0	893	0.00%
2021/10/28	6	133.58	4	134.25	132.50	2	871	0.23%
2021/10/27	3	133.50	6	134.92	135.00	-3	841	-0.36%
2021/10/25	1	130.00	3	129.50	131.00	-2	762	-0.26%
2021/10/21	1	120.51	3	122.67	121.50	-2	748	-0.27%
2021/10/20	2	121.50	1	123.50	123.00	1	756	0.13%
2021/10/19	0	118.50	4	118.38	121.00	-4	752	-0.53%
2021/10/15	1	109.50	1	109.00	110.00	0	757	0.00%
2021/10/13	1	107.00	0	0.00	107.00	1	791	0.13%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/04	1	110.50	0	0.00	110.00	1	1,077	0.09%
2021/10/01	2	111.75	0	0.00	111.50	2	1,159	0.17%
2021/09/29	2	113.00	0	0.00	113.00	2	1,279	0.16%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/24	0	0.00	2	125.50	125.00	-2	1,497	-0.13%
2021/09/23	3	123.50	1	128.00	124.50	2	1,555	0.13%
2021/09/22	0	0.00	0	112.50	117.00	0	1,543	0.00%
2021/09/17	0	0.00	1	115.00	114.50	-1	1,605	-0.06%
2021/09/16	0	0.00	2	114.00	114.00	-2	1,699	-0.12%
2021/09/15	2	115.00	0	0.00	115.00	2	1,836	0.11%
2021/09/14	0	0.00	1	113.00	113.50	-1	1,967	-0.05%
2021/09/13	1	113.00	0	0.00	112.00	1	1,994	0.05%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/02	1	119.51	0	0.00	118.50	1	1,992	0.05%
2021/08/23	1	121.50	0	0.00	121.50	1	1,985	0.05%
2021/08/18	0	117.00	0	0.00	120.00	0	1,976	0.00%
2021/08/17	2	119.25	0	118.00	117.00	2	1,970	0.10%
2021/08/16	1	119.00	1	120.50	120.50	0	1,968	0.00%
2021/08/13	1	121.00	1	121.50	120.50	0	1,955	0.00%
2021/08/10	3	128.33	0	0.00	129.00	3	1,941	0.15%
2021/08/04	1	137.50	0	0.00	135.00	1	1,971	0.05%
2021/07/30	1	139.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	0	137.00	0	0.00	140.00	0	1,979	0.00%
2021/07/28	1	132.00	1	138.00	136.00	0	1,968	0.00%
2021/07/23	2	148.25	2	148.00	145.00	0	1,932	0.00%
2021/07/22	0	0.00	3.1	145.87	146.00	-3.1	1,905	-0.16%
2021/07/20	0	0.00	5	143.00	142.00	-5	1,855	-0.27%
2021/07/19	2	145.00	0	0.00	145.00	2	1,834	0.11%
2021/07/16	0	0.00	1	145.00	146.50	-1	1,824	-0.05%
2021/07/13	2.1	146.43	6	149.00	141.00	-3.9	1,760	-0.22%
2021/07/12	7	147.86	1	149.00	150.00	6	1,699	0.35%
2021/07/09	1	144.50	3	144.83	144.50	-2	1,611	-0.12%
2021/07/08	2.1	146.40	2	144.00	141.50	0.1	1,566	0.00%
2021/07/07	2	144.00	2	143.50	144.00	0	1,485	0.00%
2021/07/06	3.1	140.65	2	140.75	139.00	1.1	1,430	0.07%
2021/07/05	10	139.55	5	144.00	144.00	5	1,413	0.35%
2021/07/02	1	136.00	3	131.83	139.00	-2	1,304	-0.15%
2021/07/01	1	130.00	1	130.00	129.50	0	1,255	0.00%
2021/06/30	1	133.50	1	134.00	134.00	0	1,249	0.00%
2021/06/29	2	131.50	10	131.50	134.00	-8	1,209	-0.66%
2021/06/28	1	131.50	2	134.00	131.50	-1	1,178	-0.09%
2021/06/25	4	128.39	15	129.30	129.00	-11	1,177	-0.93%
2021/06/24	30	127.80	3	126.83	126.50	27	1,197	2.25%
2021/06/23	1	121.50	13.1	120.14	127.50	-12.1	1,063	-1.13%
2021/06/22	0	0.00	1	115.00	116.00	-1	935	-0.11%
2021/06/21	1	114.00	1	110.50	112.50	0	909	0.00%
2021/06/18	1	112.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	111.50	1	112.00	112.50	-1	904	-0.11%
2021/06/16	1	109.50	0	0.00	109.50	1	924	0.11%
2021/06/15	0	0.00	2	110.75	110.50	-2	931	-0.21%
2021/06/10	1	110.00	1	110.50	110.00	0	949	0.00%
2021/06/09	1	108.50	1	109.00	109.00	0	955	0.00%
2021/06/08	1	106.50	1	107.00	107.50	0	947	0.00%
2021/06/07	1	105.50	1	107.00	106.00	0	950	0.00%
2021/06/04	1	105.50	3	105.83	106.50	-2	954	-0.21%
2021/06/02	1	107.00	1	107.50	105.50	0	974	0.00%
2021/06/01	1	107.00	1	107.50	107.50	0	975	0.00%
2021/05/28	0	0.00	3	103.83	104.00	-3	983	-0.31%
2021/05/27	2	101.75	1	102.00	102.00	1	993	0.10%
2021/05/26	1	102.50	1	103.50	102.50	0	1,001	0.00%
2021/05/25	4	103.25	1	104.00	102.00	3	1,010	0.30%
2021/05/24	2	98.35	3	99.90	103.00	-1	1,029	-0.10%
2021/05/21	2	99.05	4	99.68	99.50	-2	1,057	-0.19%
2021/05/20	4	98.03	1	98.70	98.30	3	1,079	0.28%
2021/05/19	2	97.25	5	98.34	98.60	-3	1,094	-0.28%
2021/05/18	4	96.88	4	97.70	97.90	0	1,110	0.00%
2021/05/17	1	92.20	0	0.00	92.20	1	1,123	0.09%
2021/05/14	3	102.33	1	105.00	99.30	2	1,119	0.18%
2021/05/13	1	104.00	1	105.00	103.50	0	1,118	0.00%
2021/05/12	2	106.50	5	105.59	106.50	-3	1,129	-0.27%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	1	105.00	106.00	-1	1,189	-0.08%
2021/05/05	0	0.00	1	101.00	100.50	-1	1,425	-0.07%
2021/05/04	3	100.07	1	101.00	101.50	2	1,549	0.13%
2021/05/03	2	107.75	0	0.00	107.00	2	1,551	0.13%
2021/04/26	0	0.00	1	114.00	114.50	-1	2,274	-0.04%
2021/04/23	0	0.00	3	113.17	113.50	-3	2,455	-0.12%
2021/04/22	4	115.13	0	0.00	113.50	4	2,565	0.16%
2021/04/21	1	117.00	2	117.75	116.50	-1	2,587	-0.04%
2021/04/20	1	113.50	0	0.00	114.00	1	2,586	0.04%
2021/04/16	0	0.00	1	115.00	116.00	-1	2,639	-0.04%
2021/04/14	4	113.00	2	114.00	114.50	2	2,882	0.07%
2021/04/13	1	116.00	2	117.00	114.50	-1	2,912	-0.03%
2021/04/12	2	116.75	0	0.00	116.00	2	2,958	0.07%
2021/04/09	6	119.67	4	118.75	118.50	2	3,044	0.07%
2021/04/08	5	121.30	0	0.00	122.00	5	3,034	0.16%
2021/04/07	2	120.75	1	121.50	122.00	1	3,036	0.03%
2021/04/06	4	123.38	5	123.10	122.50	-1	3,050	-0.03%
2021/04/01	11	121.77	9	121.33	120.00	2	3,025	0.07%
2021/03/31	2	119.25	1	120.00	119.00	1	3,000	0.03%
2021/03/30	9	120.83	2.1	121.26	121.00	7	2,995	0.23%
2021/03/29	0	0.00	8	119.75	122.50	-8	2,945	-0.27%
2021/03/26	1	111.50	1	112.00	112.00	0	2,859	0.00%
2021/03/25	1	112.50	1	113.00	111.00	0	2,895	0.00%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/23	2	114.50	7	115.79	114.50	-5	2,930	-0.17%
2021/03/19	1	119.00	1	118.00	115.00	0	3,017	0.00%
2021/03/18	0	0.00	1	115.50	115.00	-1	3,015	-0.03%
2021/03/17	2	115.00	2	115.75	114.50	0	3,091	0.00%
2021/03/16	1	113.50	0.1	114.50	113.50	0.9	3,136	0.03%
2021/03/15	1	112.00	2	113.50	114.50	-1	3,163	-0.03%
2021/03/11	1	111.50	1	112.00	111.50	0	3,420	0.00%
2021/03/10	5	110.00	3	110.17	111.00	2	3,470	0.06%
2021/03/09	2	108.00	1	108.00	108.00	1	3,537	0.03%
2021/03/08	2	112.00	1	113.00	109.00	1	3,594	0.03%
2021/03/05	3	112.17	1	113.00	112.00	2	3,797	0.05%
2021/03/04	2	112.50	1	113.00	112.00	1	4,034	0.02%
2021/03/03	2	112.00	4.1	114.00	114.00	-2.1	4,286	-0.05%
2021/03/02	4	114.38	3	114.00	112.00	1	4,683	0.02%
2021/02/26	2	113.25	3	114.00	114.00	-1	4,875	-0.02%
2021/02/25	3	115.33	2.1	116.01	115.00	1	4,889	0.02%
2021/02/24	3	117.67	2	119.25	115.00	1	4,916	0.02%
2021/02/23	2.3	118.61	5	119.40	119.50	-2.8	4,926	-0.06%
2021/02/22	2	117.00	2	117.75	117.00	0	4,933	0.00%
2021/02/19	2	116.75	1	117.50	117.50	1	4,944	0.02%
2021/02/18	2	115.00	2	115.25	117.00	0	4,964	0.00%
2021/02/17	6	113.08	3	113.83	114.50	3	4,996	0.06%
2021/02/05	4	111.50	4	111.75	111.50	0	5,052	0.00%
2021/02/04	2	111.25	2	111.75	111.50	0	5,312	0.00%
2021/02/03	3	112.33	3	113.67	112.50	0	5,550	0.00%
2021/02/02	4	112.13	3	113.00	112.50	1	5,659	0.02%
2021/02/01	1	111.50	1	110.50	111.00	0	5,646	0.00%
2021/01/29	5	118.10	8	115.13	113.50	-3	5,620	-0.05%
2021/01/28	7	120.00	7	120.79	119.00	0	5,549	0.00%
2021/01/27	9	120.22	10	121.35	120.00	-1	5,475	-0.02%
2021/01/26	4	120.75	15	118.93	116.50	-11	5,304	-0.21%
2021/01/25	7	112.93	1	113.00	113.00	6	5,175	0.12%
2021/01/22	1	113.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	8	115.13	4	115.13	114.50	4	5,114	0.08%
2021/01/20	16	118.88	10	121.95	115.00	6	5,043	0.12%
2021/01/19	17	131.06	11	131.64	125.00	6	4,890	0.12%
2021/01/18	3	119.67	8	121.94	127.50	-5	4,405	-0.11%
2021/01/15	4	117.38	8	117.13	116.00	-4	4,220	-0.09%
2021/01/14	0	0.00	1	110.50	112.50	-1	4,110	-0.02%
2021/01/12	2	113.25	4	113.00	111.50	-2	4,079	-0.05%
2021/01/11	1	115.00	1	114.50	114.50	0	4,055	0.00%
2021/01/08	7	122.29	4	122.38	116.50	3	4,027	0.07%
2021/01/07	6	118.33	6	116.42	118.00	0	3,864	0.00%
2021/01/06	1	111.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	0	0.00	1	117.00	115.00	-1	3,763	-0.03%
2021/01/04	1	117.00	1	118.00	120.00	0	3,717	0.00%
2020/12/31	1	113.00	1	113.50	114.00	0	3,632	0.00%
2020/12/29	4	113.38	5	114.20	113.50	-1	3,627	-0.03%
2020/12/28	2	111.00	1	112.00	111.50	1	3,661	0.03%
2020/12/25	2	108.50	4.1	109.88	110.50	-2.1	3,696	-0.06%
2020/12/24	3	108.17	3	108.83	109.00	0	3,690	0.00%
2020/12/23	4	107.75	4	107.25	108.50	0	3,676	0.00%
2020/12/22	2	108.75	2	109.50	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	105.50	107.00	-1	3,635	-0.03%
2020/12/18	3	111.83	8	111.69	108.00	-5	3,595	-0.14%
2020/12/17	2	112.25	2	113.00	112.50	0	3,575	0.00%
2020/12/16	2	112.25	1	112.50	112.50	1	3,551	0.03%
2020/12/15	7	112.79	6	112.00	109.00	1	3,524	0.03%
2020/12/14	1	109.50	1	110.50	111.50	0	3,453	0.00%
2020/12/11	3	111.83	5	113.80	111.00	-2	3,427	-0.06%
2020/12/10	4	113.88	8	112.81	112.00	-4	3,340	-0.12%
2020/12/09	1	113.50	1	113.00	112.50	0	3,276	0.00%
2020/12/08	6	115.42	4	113.38	112.50	2	3,241	0.06%
2020/12/07	7	115.57	8	115.75	116.00	-1	3,144	-0.03%
2020/12/04	0	0.00	1.1	112.44	112.50	-1.1	2,970	-0.04%
2020/12/03	2	116.50	3	115.50	112.00	-1	2,911	-0.03%
2020/12/02	5	115.70	3	115.00	116.50	2	2,837	0.07%
2020/12/01	4	116.75	31	117.98	114.50	-27	2,768	-0.98%
2020/11/30	36	119.13	5	116.40	113.00	31	2,552	1.21%
2020/11/27	5	112.00	13	114.92	119.50	-8	2,310	-0.35%
2020/11/26	14	110.39	13	112.15	109.00	1	2,053	0.05%
2020/11/25	11	101.54	16.1	104.32	105.50	-5.1	1,645	-0.31%
2020/11/24	1	96.60	0	0.00	96.00	1	1,440	0.07%
2020/11/20	1	98.10	1	98.60	98.50	0	1,380	0.00%
2020/11/19	4	97.60	2	96.05	98.90	2	1,345	0.15%
2020/11/18	1	97.30	3	97.10	95.40	-2	1,308	-0.15%
2020/11/17	0	0.00	1	96.80	96.30	-1	1,279	-0.08%
2020/11/16	4	97.30	3	96.90	96.60	1	1,250	0.08%
2020/11/13	0	0.00	3	97.13	97.50	-3	1,200	-0.25%
2020/11/12	21	102.26	12	100.61	97.30	9	1,129	0.80%
2020/11/11	27	96.92	23	97.80	100.50	4	863	0.46%
2020/11/10	1	91.10	4	89.05	91.70	-3	617	-0.49%
2020/11/09	1	83.40	4	83.25	83.40	-3	487	-0.62%
2020/11/06	3	81.87	2	81.50	81.70	1	482	0.21%
2020/11/04	0	0.00	1	81.00	80.60	-1	486	-0.21%
2020/11/03	0	0.00	1	79.90	79.90	-1	487	-0.21%
2020/11/02	1	79.20	0	0.00	79.10	1	492	0.20%
2020/10/30	2	80.05	2	80.70	80.00	0	496	0.00%
2020/10/29	1	80.10	0	0.00	80.50	1	499	0.20%
2020/10/22	0	0.00	1	82.60	82.60	-1	506	-0.20%
2020/10/20	1	84.30	0	0.00	84.50	1	511	0.20%
2020/10/19	2	83.75	0	0.00	84.20	2	501	0.40%
2020/10/14	0	0.00	3	84.00	83.50	-3	502	-0.60%
2020/10/13	0	0.00	1	83.00	84.40	-1	489	-0.20%
2020/10/12	1	83.70	1	82.70	83.70	0	482	0.00%
2020/10/08	0	0.00	1	85.20	83.40	-1	479	-0.21%
2020/10/07	5	83.66	5	84.18	84.60	0	464	0.00%
2020/10/05	3	83.13	6	82.73	82.70	-3	441	-0.68%
2020/09/30	8	78.76	0	0.00	80.00	8	377	2.12%
2020/09/29	0	0.00	0.4	75.10	75.10	-0.4	331	-0.11%
2020/09/16	0	0.00	5	75.00	74.70	-5	368	-1.36%
2020/09/01	0	0.00	4	75.20	75.70	-4	605	-0.66%
2020/08/18	3	78.30	0	0.00	78.00	3	748	0.40%
2020/08/17	2	77.80	0	0.00	77.80	2	762	0.26%
2020/08/11	0	0.00	4	74.10	73.90	-4	906	-0.44%
2020/08/06	1	77.20	0	0.00	76.80	1	1,079	0.09%
2020/08/04	1	75.30	0	0.00	75.60	1	1,208	0.08%
2020/07/31	1	75.30	5	75.62	75.50	-4	1,236	-0.32%
2020/07/29	1	73.20	0	0.00	74.10	1	1,234	0.08%
2020/07/28	5	74.20	0	0.00	72.00	5	1,234	0.40%
2020/07/24	0	0.00	8	77.16	76.30	-8	1,250	-0.64%
2020/07/23	0	0.00	1	78.40	78.60	-1	1,252	-0.08%
2020/07/21	5	77.90	0	0.00	77.90	5	1,245	0.40%
2020/07/17	1	82.00	0	0.00	80.20	1	1,231	0.08%
2020/07/09	4	84.35	5	82.80	82.90	-1	1,247	-0.08%
2020/07/07	1	84.20	1	84.20	84.20	0	1,292	0.00%
2020/07/06	1	84.70	1	84.40	84.70	0	1,319	0.00%
2020/07/02	0	0.00	2	84.80	85.00	-2	1,343	-0.15%
2020/06/24	2	83.70	0	0.00	83.70	2	1,330	0.15%
2020/06/23	0	0.00	2	85.90	84.50	-2	1,320	-0.15%
2020/06/19	0	0.00	5	87.08	86.60	-5	1,315	-0.38%
2020/06/16	2	86.00	0	0.00	88.10	2	1,292	0.15%
2020/06/15	0	0.00	7	86.60	85.40	-7	1,290	-0.54%
2020/06/12	2	88.50	1	89.30	89.50	1	1,278	0.08%
2020/06/11	7	91.89	2	92.20	90.70	5	1,272	0.39%
2020/06/10	1	91.10	1	91.00	91.50	0	1,236	0.00%
2020/06/09	0	0.00	3	89.83	90.00	-3	1,236	-0.24%
2020/06/08	10	93.65	2	92.45	91.90	8	1,228	0.65%
2020/06/05	0	0.00	1	89.80	90.00	-1	1,158	-0.09%
2020/06/04	1	88.80	1	87.90	87.90	0	1,125	0.00%
2020/06/03	0	0.00	3	85.53	85.80	-3	1,091	-0.27%
2020/05/29	0	0.00	10	82.45	82.70	-10	1,065	-0.94%
2020/05/28	2	84.00	0	0.00	83.10	2	1,068	0.19%
2020/05/27	0	0.00	1	84.30	84.20	-1	1,066	-0.09%
2020/05/26	1	85.60	3	85.63	85.10	-2	1,062	-0.19%
2020/05/25	0	0.00	3	85.60	86.50	-3	1,045	-0.29%
2020/05/22	0	0.00	8	87.50	86.80	-8	1,041	-0.77%
2020/05/21	20	90.45	3	90.40	88.90	17	1,026	1.66%
2020/05/20	4	86.25	7	85.50	87.00	-3	950	-0.32%
2020/05/19	2	83.35	0	0.00	82.50	2	899	0.22%
2020/05/18	3	82.23	0	0.00	81.70	3	889	0.34%
2020/05/15	3	83.83	0	0.00	83.80	3	881	0.34%
2020/05/14	0	0.00	3	83.37	82.90	-3	863	-0.35%
2020/05/13	18	89.93	9	88.17	86.00	9	823	1.09%
2020/05/12	6	85.30	7	84.10	86.40	-1	711	-0.14%
2020/05/11	0	0.00	1	77.00	78.60	-1	622	-0.16%
2020/05/08	3	72.97	1	73.90	73.50	2	590	0.34%
2020/05/07	0	0.00	2	71.50	71.40	-2	580	-0.34%
2020/05/06	0	0.00	8	69.94	69.90	-8	583	-1.37%
2020/05/05	0	0.00	5	70.46	69.90	-5	584	-0.85%
2020/05/04	2	69.75	0	0.00	70.20	2	590	0.34%
2020/04/30	3	72.20	0	0.00	72.00	3	596	0.50%
2020/04/29	1	70.70	5	71.16	71.00	-4	601	-0.66%
2020/04/28	2	69.10	3	68.40	69.10	-1	607	-0.16%
2020/04/27	0	0.00	4	66.00	66.50	-4	623	-0.64%
2020/04/23	2	65.40	2	65.50	65.30	0	640	0.00%
2020/04/22	9	64.19	3	64.93	64.60	6	678	0.88%
2020/04/21	2	66.25	1	67.70	64.60	1	700	0.14%
2020/04/20	2	67.70	0	0.00	67.50	2	773	0.26%
2020/04/17	2	68.25	2	68.65	68.00	0	781	0.00%
2020/04/16	3	68.30	1	68.60	68.00	2	779	0.26%
2020/04/15	3	69.30	5	69.34	69.10	-2	779	-0.26%
2020/04/14	11	68.46	0	0.00	68.30	11	780	1.41%
2020/04/13	2	68.75	4	69.30	68.00	-2	797	-0.25%
2020/04/10	1	64.60	6	67.25	68.30	-5	776	-0.64%
2020/04/09	7	64.76	0	0.00	63.10	7	774	0.90%
2020/04/08	3	64.83	1	62.50	67.10	2	759	0.26%
2020/04/07	0	0.00	1	61.10	61.00	-1	755	-0.13%
2020/04/06	2	58.50	2	59.20	60.00	0	772	0.00%
2020/04/01	2	59.25	1	59.20	59.00	1	777	0.13%
2020/03/31	4	60.35	4	60.73	60.20	0	779	0.00%
2020/03/30	1	58.90	2	59.30	59.10	-1	779	-0.13%
2020/03/27	2	61.45	1	62.80	59.50	1	783	0.13%
2020/03/25	2	61.10	1	61.40	60.20	1	783	0.13%
2020/03/24	1	56.80	3	57.13	57.30	-2	790	-0.25%
2020/03/23	1	55.50	0	0.00	55.30	1	795	0.13%
2020/03/20	2	57.70	1	58.20	57.20	1	818	0.12%
2020/03/18	3	59.90	2	60.35	60.00	1	806	0.12%
2020/03/16	1	64.20	0	0.00	62.80	1	797	0.13%
2020/03/13	1	63.10	2	64.25	67.00	-1	789	-0.13%
2020/03/11	1	75.00	1	76.00	74.40	0	767	0.00%
2020/03/09	2	78.00	0	0.00	76.10	2	756	0.26%
2020/03/06	1	80.20	0	0.00	79.80	1	751	0.13%
2020/03/05	4	82.03	0	0.00	81.10	4	751	0.53%
2020/03/04	3	80.20	5	80.66	81.10	-2	748	-0.27%
2020/03/03	2	81.40	3	81.47	82.70	-1	741	-0.13%
2020/03/02	1	78.70	11	77.19	78.50	-10	730	-1.37%
2020/02/27	2	83.00	0	0.00	80.40	2	723	0.28%
2020/02/20	1	89.80	0	0.00	89.50	1	701	0.14%
2020/02/18	0	0.00	3	88.33	88.30	-3	696	-0.43%
2020/02/17	0	0.00	2	89.30	89.20	-2	695	-0.29%
2020/02/07	5	91.04	0	0.00	89.80	5	657	0.76%
2020/02/04	7	93.46	0	0.00	92.10	7	634	1.10%
2020/02/03	1	91.70	0	0.00	92.00	1	623	0.16%
2020/01/31	3	93.03	2	90.95	93.60	1	607	0.16%
2020/01/14	6	99.28	2	100.25	97.40	4	485	0.82%
2020/01/13	0	0.00	3	92.20	93.60	-3	406	-0.74%
2020/01/10	1	90.50	0	0.00	91.40	1	391	0.26%
2020/01/07	0	0.00	3	89.00	90.10	-3	362	-0.83%
2020/01/06	1	90.40	0	0.00	90.30	1	335	0.30%
2020/01/03	3	90.30	1	89.90	89.90	2	322	0.62%
2020/01/02	1	91.40	8	91.06	90.70	-7	299	-2.34%
2019/12/31	5	90.46	0	0.00	89.60	5	282	1.77%
2019/12/30	2	86.40	2	87.20	89.50	0	257	0.00%
2019/12/27	1	85.00	1	85.40	85.20	0	235	0.00%
2019/12/26	0	0.00	5	83.80	84.70	-5	226	-2.20%
2019/12/25	0	0.00	1	82.60	82.60	-1	220	-0.45%
2019/12/24	3	83.40	3	83.60	82.50	0	217	0.00%
2019/12/20	0	0.00	1	84.10	83.80	-1	207	-0.48%
2019/12/19	1	84.50	0	0.00	84.20	1	203	0.49%
2019/12/18	1	82.70	0	0.00	82.60	1	191	0.52%
2019/12/17	3	80.17	2	80.25	82.70	1	184	0.54%
2019/12/13	0	0.00	1	76.40	76.40	-1	153	-0.65%
2019/12/12	2	76.85	1	77.10	76.90	1	152	0.65%
2019/12/10	1	76.30	0	0.00	76.10	1	151	0.66%
2019/12/09	1	77.60	1	77.30	76.50	0	152	0.00%
2019/12/06	1	75.90	0	0.00	76.10	1	144	0.69%
2019/11/14	0	0.00	1	76.60	76.20	-1	187	-0.53%
2019/11/13	0	0.00	1	76.20	77.20	-1	184	-0.54%
2019/10/16	2	74.50	0	0.00	74.20	2	165	1.21%
2019/09/27	0	0.00	1	73.80	73.50	-1	181	-0.55%
2019/09/05	5	72.60	0	0.00	72.60	5	214	2.33%
2019/09/03	1	72.50	0	0.00	72.00	1	220	0.45%
2019/08/27	1	72.00	0	0.00	71.90	1	219	0.45%
2019/08/15	0	0.00	1	72.80	73.10	-1	196	-0.51%
2019/08/13	1	73.90	0	0.00	73.60	1	197	0.51%
2019/08/07	0	0.00	1	75.20	75.10	-1	200	-0.50%
2019/08/05	1	75.80	0	0.00	75.40	1	215	0.46%
2019/07/15	0	0.00	1	77.60	77.60	-1	250	-0.40%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/07/04	1	79.60	0	0.00	79.50	1	249	0.40%
2019/07/02	0	0.00	1	79.10	79.00	-1	241	-0.41%
2019/07/01	1	76.20	1	76.20	75.90	0	232	0.00%
2019/06/27	0	0.00	1	75.30	75.40	-1	237	-0.42%
2019/06/26	1	74.80	0	0.00	75.00	1	239	0.42%
2019/06/21	1	75.50	1	75.90	75.70	0	249	0.00%
2019/06/20	1	75.40	0	0.00	75.70	1	253	0.39%
2019/06/19	0	0.00	2	75.80	75.80	-2	253	-0.79%
2019/06/18	1	75.10	0	0.00	75.20	1	253	0.39%
2019/06/17	1	75.00	1	75.50	76.00	0	254	0.00%
2019/06/14	1	77.30	0	0.00	76.30	1	259	0.39%
2019/06/13	1	75.60	2	75.75	77.30	-1	258	-0.39%
2019/06/12	1	73.90	2	73.55	74.60	-1	253	-0.39%
2019/06/10	0	0.00	1	72.20	72.30	-1	251	-0.40%
2019/06/05	2	72.15	2	72.55	72.10	0	256	0.00%
2019/06/04	1	72.60	2	72.55	72.10	-1	262	-0.38%
2019/05/31	0	0.00	1	73.10	73.30	-1	265	-0.38%
2019/05/29	1	70.60	0	0.00	71.30	1	267	0.37%
2019/05/23	1	72.60	0	0.00	72.50	1	284	0.35%
2019/05/22	2	73.35	2	73.50	73.00	0	288	0.00%
2019/05/17	2	73.05	1	74.00	72.50	1	307	0.32%
2019/05/16	1	73.40	0	0.00	73.90	1	312	0.32%
2019/05/15	0	0.00	1	74.20	74.20	-1	338	-0.30%
2019/05/10	1	79.60	1.3	79.87	78.30	-0.3	339	-0.08%
2019/05/07	1	85.20	1	85.80	84.50	0	324	0.00%
2019/05/06	2	85.65	0	0.00	85.10	2	331	0.60%
2019/04/02	0	0.00	2	87.75	89.90	-2	497	-0.40%
2019/04/01	2	87.05	1	87.70	87.30	1	493	0.20%
2019/03/29	0	0.00	2	86.10	86.40	-2	493	-0.41%
2019/03/28	1	85.10	0	0.00	85.00	1	498	0.20%
2019/03/27	1	87.10	1	87.80	86.50	0	499	0.00%
2019/03/26	1	87.20	1	87.70	87.60	0	502	0.00%
2019/03/25	1	88.00	0	0.00	87.00	1	509	0.20%
2019/03/22	1	89.40	0	0.00	89.60	1	521	0.19%
2019/03/21	1	89.60	2	90.00	90.30	-1	538	-0.19%
2019/03/15	1	90.00	1	90.50	90.40	0	618	0.00%
2019/03/14	1	90.10	1	90.70	90.00	0	620	0.00%
2019/03/13	1	90.10	0	0.00	90.20	1	626	0.16%
2019/03/07	1	93.20	0	0.00	91.70	1	694	0.14%
2019/02/20	0	0.00	1	95.00	94.60	-1	698	-0.14%
2019/02/19	0	0.00	2	96.70	95.80	-2	696	-0.29%
2019/02/18	2	94.70	2	95.20	94.70	0	693	0.00%
2019/02/14	3	95.07	0	0.00	95.20	3	685	0.44%
2019/01/16	0	0.00	1	92.50	93.10	-1	622	-0.16%
2019/01/15	1	90.40	1	89.30	90.00	0	600	0.00%
2019/01/10	0	0.00	1	83.60	86.00	-1	547	-0.18%
2019/01/03	1	81.00	0	0.00	80.80	1	553	0.18%
2018/12/22	0	0.00	1	86.00	86.00	-1	567	-0.18%
2018/12/21	1	87.70	2	85.55	86.50	-1	566	-0.18%
2018/12/20	1	82.90	0	0.00	83.10	1	558	0.18%
2018/12/17	1	88.20	2	90.00	88.20	-1	546	-0.18%
2018/12/14	1	87.50	1	91.00	87.50	0	531	0.00%
2018/12/13	2	89.95	6	87.23	88.00	-4	512	-0.78%
2018/12/12	5	84.82	0	0.00	84.90	5	459	1.09%
2018/12/06	0	0.00	3	81.23	79.10	-3	429	-0.70%
2018/12/04	1	80.60	2	80.35	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	77.00	79.00	-1	437	-0.23%
2018/11/30	3	76.97	0	0.00	73.10	3	423	0.71%
2018/11/28	1	73.70	0	0.00	74.50	1	393	0.25%
2018/11/19	2	74.10	0	0.00	72.90	2	418	0.48%
2018/11/14	1	73.30	0	0.00	73.30	1	425	0.23%
2018/10/26	0	0.00	2	72.60	72.80	-2	505	-0.40%
2018/10/24	0	0.00	2	77.20	76.70	-2	507	-0.39%
2018/10/23	1	77.80	0	0.00	77.20	1	502	0.20%
2018/10/22	2	79.05	0	0.00	79.00	2	499	0.40%
2018/10/16	0	0.00	1	82.30	82.40	-1	486	-0.21%
2018/10/12	1	79.00	3	80.00	80.00	-2	490	-0.41%
2018/10/11	1	77.00	11	77.60	78.20	-10	484	-2.07%
2018/10/09	0	0.00	2	85.10	85.10	-2	470	-0.42%
2018/10/05	1	90.70	0	0.00	87.90	1	464	0.22%
2018/10/01	2	95.00	0	0.00	95.40	2	442	0.45%
2018/09/25	1	94.20	0	0.00	94.50	1	446	0.22%
2018/09/19	1	97.20	0	0.00	96.60	1	440	0.23%
2018/09/18	1	97.40	0	0.00	96.50	1	441	0.23%
2018/09/14	0	0.00	7	98.40	98.20	-7	438	-1.60%
2018/09/13	2	95.60	0	0.00	95.70	2	433	0.46%
2018/09/10	1	93.60	0	0.00	93.00	1	419	0.24%
2018/09/07	1	101.50	0	0.00	100.00	1	400	0.25%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/09/04	0	0.00	1	106.00	106.00	-1	370	-0.27%
2018/08/31	1	107.50	1	108.00	108.50	0	370	0.00%
2018/08/30	1	109.50	0	0.00	108.50	1	378	0.26%
2018/08/28	10	112.00	0	0.00	111.50	10	372	2.68%
2018/08/24	1	119.50	1	120.00	120.00	0	359	0.00%
2018/08/22	3	123.33	1	124.00	122.50	2	340	0.59%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/17	0	0.00	1	120.00	119.00	-1	321	-0.31%
2018/08/14	2	118.50	0	0.00	117.00	2	297	0.67%
2018/08/10	0	0.00	5	125.00	125.50	-5	273	-1.83%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/08/02	1	138.50	0	0.00	136.50	1	197	0.51%
2018/08/01	3	139.00	0	0.00	139.00	3	199	1.50%
2018/07/03	0	0.00	1	137.50	136.00	-1	241	-0.41%
2018/06/29	1	137.50	0	0.00	138.50	1	258	0.39%
2018/06/21	1	143.00	0	0.00	142.50	1	263	0.38%
2018/06/07	1	149.00	0	0.00	148.50	1	275	0.36%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/22	10	143.00	0	0.00	143.00	10	301	3.32%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/05/10	0	0.00	1	142.00	141.00	-1	341	-0.29%
2018/05/09	1	146.00	0	0.00	143.00	1	337	0.30%
2018/05/04	0	0.00	1	139.50	140.00	-1	333	-0.30%
2018/05/02	0	0.00	1	140.50	139.50	-1	338	-0.30%
2018/04/30	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/25	0	0.00	2	143.50	144.00	-2	330	-0.61%
2018/04/17	2	153.00	2	153.25	150.00	0	319	0.00%
2018/04/16	1	154.00	1	154.50	155.00	0	310	0.00%
2018/04/12	0	0.00	1	147.50	149.00	-1	308	-0.32%
2018/04/09	0	0.00	3	149.00	149.00	-3	314	-0.95%
2018/04/03	5	148.80	0	0.00	148.50	5	312	1.60%
2018/03/29	0	0.00	2	141.50	143.50	-2	299	-0.67%
2018/03/28	0	0.00	1	141.50	141.50	-1	304	-0.33%
2018/03/27	1	144.50	0	0.00	144.00	1	301	0.33%
2018/03/23	1	141.50	1	141.50	141.00	0	302	0.00%
2018/03/20	0	0.00	2	144.00	144.50	-2	307	-0.65%
2018/03/15	2	146.50	0	0.00	147.00	2	308	0.65%
2018/03/13	2	144.25	0	0.00	144.00	2	315	0.63%
2018/03/12	0	0.00	5	145.50	145.00	-5	317	-1.57%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/02/27	1	143.50	0	0.00	143.50	1	322	0.31%
2018/02/21	3	143.00	0	0.00	143.00	3	324	0.93%
2018/01/10	0	0.00	1	156.50	157.00	-1	378	-0.26%