旭隼 (6409)-富邦-竹東券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1600
漲跌
▼30
漲幅
-1.84%
成交量
134張
產業
上市其他電子類股▲0.43%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	1680.00	1645.00	0	182	0.00%
2024/04/11	0	0.00	0	1640.00	1645.00	0	179	-0.01%
2024/04/02	0	1595.00	0	0.00	1580.00	0	177	0.01%
2024/03/29	0	1660.00	0	0.00	1640.00	0	177	0.00%
2024/03/04	0	0.00	0	1630.00	1645.00	0	178	0.00%
2024/02/22	0	1510.00	0	0.00	1520.00	0	171	0.00%
2024/02/20	0	0.00	0	1460.00	1480.00	0	169	-0.01%
2024/02/16	0	1380.00	0	0.00	1405.00	0	168	0.01%
2024/02/05	0	1330.00	0	0.00	1335.00	0	167	0.00%
2024/01/30	1	1360.00	1	1355.00	1350.00	0	162	0.00%
2024/01/19	0	1385.00	0	0.00	1360.00	0	160	0.00%
2023/12/13	0	0.00	0	1585.00	1555.00	0	177	0.00%
2023/12/12	0	1570.00	0	0.00	1585.00	0	182	0.00%
2023/11/28	0	0.00	0	1575.00	1575.00	0	173	0.00%
2023/11/01	1.1	1294.43	1	1275.39	1275.00	0	176	0.02%
2023/10/31	0	1320.00	0	0.00	1295.00	0	175	0.01%
2023/10/27	0	1340.00	0	0.00	1330.00	0	173	0.00%
2023/09/27	0	0.00	0	1535.00	1545.00	0	160	-0.01%
2023/09/25	0	1550.00	0	0.00	1535.00	0	157	0.01%
2023/09/22	1	1580.00	1	1555.00	1555.00	0	159	0.00%
2023/09/21	1	1560.00	1	1555.00	1555.00	0	155	0.00%
2023/08/22	0.1	1545.00	0	0.00	1535.00	0.1	156	0.04%
2023/07/17	0.1	1830.00	0	0.00	1800.00	0.1	143	0.03%
2023/07/07	1	1900.00	1	1875.00	1870.00	0	145	0.00%
2023/06/21	1	1925.00	1	1920.00	1930.00	0	149	0.00%
2023/06/16	1	1965.00	1	1960.00	1970.00	0	149	0.00%
2023/06/08	1	1900.00	1	1920.00	1910.00	0	160	0.00%
2023/05/31	0	0.00	2	1897.50	1940.00	-2	149	-1.34%
2023/05/29	1	1825.00	0	0.00	1810.00	1	145	0.69%
2023/05/26	1	1805.00	1	1785.00	1780.00	0	150	0.00%
2023/05/19	1	1750.00	0	0.00	1750.00	1	150	0.66%
2023/05/17	1	1715.00	1	1745.00	1750.00	0	150	0.00%
2023/05/12	1	1700.00	1	1690.00	1670.00	0	149	0.00%
2023/05/11	0	0.00	1	1750.00	1735.00	-1	146	-0.68%
2023/05/10	1	1720.00	0	0.00	1715.00	1	145	0.69%
2023/04/27	1	1710.00	1	1715.00	1715.00	0	159	0.00%
2023/04/20	1	1755.00	1	1760.00	1760.00	0	160	0.00%
2023/03/31	0	0.00	1	1730.00	1730.00	-1	152	-0.66%
2023/03/30	1	1800.00	0	0.00	1775.00	1	150	0.66%
2023/03/29	1	1715.00	2	1690.00	1700.00	-1	150	-0.66%
2023/03/27	1	1785.00	0	0.00	1780.00	1	149	0.67%
2023/03/02	1	1640.00	1	1655.00	1655.00	0	157	0.00%
2023/03/01	0	0.00	0	1700.00	1710.00	0	156	-0.01%
2023/02/24	2	1610.00	2	1597.50	1605.00	0	151	0.00%
2023/02/23	3	1671.67	5	1670.00	1670.00	-2	145	-1.37%
2023/02/22	1	1630.00	1	1635.00	1640.00	0	144	0.00%
2023/02/21	1	1585.00	1	1635.00	1640.00	0	143	0.00%
2023/02/16	1	1575.00	1	1570.00	1570.00	0	147	0.00%
2023/02/10	1	1630.00	2	1630.00	1630.00	-1	150	-0.66%
2023/02/07	1	1680.00	1	1670.00	1670.00	0	150	0.00%
2023/02/06	1	1710.00	1	1670.00	1670.00	0	151	0.00%
2023/02/03	1	1620.00	1	1650.00	1645.00	0	152	0.00%
2023/02/02	1	1575.00	0	0.00	1620.00	1	152	0.66%
2023/02/01	1	1530.00	1	1555.00	1555.00	0	150	0.00%
2023/01/30	1	1535.01	1	1510.00	1510.00	0	147	0.00%
2023/01/16	1	1520.00	1	1540.00	1550.00	0	144	0.00%
2023/01/13	1	1550.00	1	1515.00	1515.00	0	143	0.00%
2023/01/12	2	1570.00	2	1535.00	1535.00	0	145	0.00%
2023/01/11	1	1600.00	1	1590.00	1590.00	0	144	0.00%
2023/01/10	2	1672.50	1	1650.00	1650.00	1	145	0.69%
2023/01/09	1	1620.00	1	1655.00	1655.00	0	145	0.00%
2022/12/28	0	1560.00	0	0.00	1550.00	0	148	0.00%
2022/12/23	0	1550.00	0	0.00	1550.00	0	153	0.00%
2022/12/16	1	1669.99	1	1655.00	1655.00	0	156	0.00%
2022/12/15	0	1765.00	0	1730.00	1765.00	0	155	0.00%
2022/12/09	0	1700.00	0	0.00	1715.00	0	156	0.00%
2022/12/05	1	1820.00	0	0.00	1810.00	1	153	0.65%
2022/11/29	0	1555.00	0	0.00	1600.00	0	146	0.00%
2022/11/25	0	0.00	0	1670.00	1625.00	0	145	0.00%
2022/11/24	0	1640.00	0	0.00	1645.00	0	147	0.00%
2022/11/16	0	0.00	0	1570.00	1565.00	0	156	-0.01%
2022/11/15	0	1578.64	1	1590.00	1595.00	-1	155	-0.64%
2022/11/11	1	1560.00	0	0.00	1560.00	1	155	0.65%
2022/11/08	0	0.00	1	1455.00	1455.00	-1	156	-0.64%
2022/11/03	1	1400.00	0	0.00	1400.00	1	162	0.62%
2022/11/01	0	0.00	1	1400.00	1420.00	-1	161	-0.62%
2022/10/27	1	1320.00	0	0.00	1320.00	1	161	0.62%
2022/10/24	1	1310.00	1	1300.00	1300.00	0	157	0.00%
2022/10/21	0	0.00	0	1275.00	1265.00	0	157	-0.01%
2022/10/19	0	1349.50	0	1335.00	1340.00	0	156	0.00%
2022/10/17	0	1330.00	0	1320.00	1335.00	0	157	0.00%
2022/10/14	0	1350.00	0	0.00	1330.00	0	158	0.01%
2022/08/25	1	1810.00	1	1800.00	1800.00	0	176	0.00%
2022/08/10	0	0.00	1	1620.00	1620.00	-1	212	-0.47%
2022/07/21	1	1550.00	0	0.00	1550.00	1	214	0.47%
2022/06/17	1	1395.00	1	1375.00	1400.00	0	193	0.00%
2022/06/16	1	1470.00	1	1510.00	1480.00	0	182	0.00%
2022/06/09	1	1420.00	1	1420.00	1430.00	0	178	0.00%
2022/06/08	0	0.00	1	1470.00	1465.00	-1	177	-0.56%
2022/06/02	2	1432.50	1	1430.00	1425.00	1	175	0.57%
2022/05/31	1	1550.00	1	1495.00	1480.00	0	172	0.00%
2022/05/30	1	1565.00	1	1580.00	1565.00	0	154	0.00%
2022/05/27	1	1510.00	1	1515.00	1525.00	0	152	0.00%
2022/05/20	0	0.00	1	1405.00	1405.00	-1	161	-0.62%
2022/05/19	2	1365.00	1	1375.00	1370.00	1	159	0.63%
2022/03/30	0	0.00	1	1420.00	1415.00	-1	153	-0.65%
2022/03/28	1	1365.00	0	0.00	1365.00	1	154	0.65%
2022/03/23	0	0.00	1	1475.00	1495.00	-1	159	-0.63%
2022/03/17	1	1430.00	0	0.00	1415.00	1	163	0.61%
2022/02/16	0	0.00	1	1380.00	1380.00	-1	296	-0.34%
2022/01/19	1	1495.00	0	0.00	1495.00	1	319	0.31%
2021/04/26	0	0.00	0	1200.00	1200.00	0	172	-0.01%
2021/02/25	0	1180.00	0	0.00	1180.00	0	192	0.01%
2020/12/23	0	0.00	0.1	990.00	1000.00	-0.1	159	-0.03%
2020/09/16	0	0.00	1	911.00	909.00	-1	120	-0.83%
2020/09/15	1	956.00	0	0.00	957.00	1	118	0.84%