晶焱 (6411)-富邦-竹東券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	99.60	99.50	-1	402	-0.25%
2024/05/20	1.1	99.75	0	0.00	99.70	1.1	404	0.27%
2024/05/17	1	100.50	0	0.00	101.00	1	405	0.25%
2024/05/15	0	0.00	1	99.30	99.30	-1	408	-0.24%
2024/05/10	0	0.00	1	97.80	98.50	-1	419	-0.24%
2024/05/09	0	0.00	1	98.90	98.60	-1	417	-0.24%
2024/05/08	4	101.13	3	100.50	100.50	1	418	0.24%
2024/05/07	1	100.00	1	99.90	100.50	0	422	0.00%
2024/05/06	1	99.90	2	99.40	100.00	-1	423	-0.24%
2024/05/03	1	99.20	10	98.97	99.00	-9	424	-2.12%
2024/04/30	15	101.67	12	100.88	101.00	3	429	0.70%
2024/04/29	4	98.38	0	0.00	100.00	4	428	0.93%
2024/04/26	2	97.30	2	96.65	96.40	0	425	0.00%
2024/04/25	1	96.60	1	95.80	96.60	0	425	0.00%
2024/04/24	5	96.58	1	96.00	96.70	4	434	0.92%
2024/04/23	1	94.80	1	95.00	95.80	0	444	0.00%
2024/04/22	0	0.00	1	93.80	94.00	-1	444	-0.22%
2024/04/19	4	94.08	1	94.70	95.20	3	443	0.68%
2024/04/17	1	95.10	1	96.20	97.60	0	439	0.00%
2024/04/16	3	95.73	3	95.33	95.10	0	436	0.00%
2024/04/12	1	104.00	0	0.00	102.50	1	415	0.24%
2024/04/03	2	105.50	1	105.00	105.00	1	427	0.23%
2024/04/02	0	0.00	2	106.00	106.00	-2	429	-0.47%
2024/03/29	0	0.00	3	104.33	104.00	-3	433	-0.69%
2024/03/28	0	0.00	5	104.50	103.50	-5	435	-1.15%
2024/03/27	0	0.00	3	104.50	104.50	-3	439	-0.68%
2024/03/22	0	0.00	4	104.50	105.00	-4	447	-0.89%
2024/03/21	2	104.00	0	0.00	104.00	2	457	0.44%
2024/03/20	8	103.69	3	103.50	103.50	5	466	1.07%
2024/03/18	0	0.00	4	105.00	105.00	-4	486	-0.82%
2024/03/14	0	0.00	2	103.75	103.00	-2	507	-0.39%
2024/03/13	1	108.50	1	104.50	104.50	0	509	0.00%
2024/03/08	0	0.00	4.1	112.44	110.00	-4.1	514	-0.80%
2024/03/07	0	0.00	5	111.50	111.50	-5	521	-0.96%
2024/03/04	0	0.00	2	116.75	115.50	-2	570	-0.35%
2024/03/01	4	115.50	1	115.00	115.00	3	582	0.51%
2024/02/29	1	117.00	4	116.63	116.50	-3	613	-0.49%
2024/02/27	0	0.00	1	115.50	115.50	-1	643	-0.16%
2024/02/26	3.1	117.85	1.2	117.84	117.50	1.9	795	0.24%
2024/02/23	3.2	115.50	3	116.00	115.00	0.2	905	0.02%
2024/02/22	1	114.00	1	113.50	113.50	0	910	0.00%
2024/02/20	2	116.25	0	0.00	115.00	2	933	0.21%
2024/02/19	4	115.50	0	0.00	116.00	4	937	0.43%
2024/02/15	0	0.00	3	110.33	110.50	-3	934	-0.32%
2024/02/02	1	110.50	0	0.00	111.00	1	933	0.11%
2024/02/01	0	0.00	2	110.50	110.50	-2	943	-0.21%
2024/01/30	1	111.00	0	0.00	110.50	1	969	0.10%
2024/01/26	0	0.00	2	111.50	111.00	-2	1,009	-0.20%
2024/01/24	0	0.00	2	113.50	113.00	-2	1,036	-0.19%
2024/01/18	2	109.50	3	110.50	110.50	-1	1,054	-0.09%
2024/01/17	0	0.00	2	111.50	111.50	-2	1,056	-0.19%
2024/01/16	0	0.00	1	116.00	116.00	-1	1,049	-0.10%
2024/01/15	0	0.00	2	116.50	117.00	-2	1,051	-0.19%
2024/01/12	0	0.00	8	115.25	115.00	-8	1,054	-0.76%
2024/01/11	2	115.25	0	0.00	115.50	2	1,059	0.19%
2024/01/03	0	0.00	2	117.00	117.00	-2	1,093	-0.18%
2024/01/02	0	0.00	1	119.00	119.00	-1	1,085	-0.09%
2023/12/28	0	0.00	0.1	121.50	121.50	-0.1	1,090	-0.01%
2023/12/21	1	120.00	0	119.50	119.50	1	1,104	0.09%
2023/12/18	2	124.75	7	122.21	122.50	-5	1,098	-0.46%
2023/12/14	0	0.00	2	127.75	126.00	-2	1,088	-0.18%
2023/12/13	0	0.00	22	126.50	126.00	-22	1,081	-2.03%
2023/12/12	0	0.00	1	125.00	125.00	-1	1,076	-0.09%
2023/12/07	2	123.75	5	123.10	122.50	-3	1,108	-0.27%
2023/12/06	1	124.50	1	125.00	124.50	0	1,117	0.00%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/12/04	0	0.00	3.2	128.03	127.00	-3.2	1,119	-0.29%
2023/12/01	1	127.50	6	128.08	127.50	-5	1,126	-0.44%
2023/11/30	2	128.25	20	127.50	128.00	-18	1,134	-1.59%
2023/11/29	2	128.25	1	128.50	128.50	1	1,125	0.09%
2023/11/28	3	125.67	1	124.00	126.00	2	1,117	0.18%
2023/11/27	2	123.25	2	127.50	122.50	0	1,113	0.00%
2023/11/24	1	128.00	4	126.00	127.50	-3	1,090	-0.28%
2023/11/23	10.2	129.01	26	131.94	126.50	-15.8	1,060	-1.49%
2023/11/22	63	125.52	7	129.43	130.00	56	897	6.24%
2023/11/20	1	119.00	5	120.00	120.00	-4	764	-0.52%
2023/11/17	0	0.00	1	117.00	117.50	-1	749	-0.13%
2023/11/15	1	117.00	48	117.29	116.50	-47	738	-6.37%
2023/11/09	1	116.50	5	116.70	116.50	-4	782	-0.51%
2023/11/08	4	119.38	1	121.50	119.00	3	789	0.38%
2023/11/06	27	120.69	3	119.50	121.50	24	787	3.05%
2023/11/03	28	116.34	0	0.00	116.50	28	766	3.65%
2023/11/02	3	117.17	2	117.75	117.00	1	778	0.13%
2023/11/01	1	115.50	1	115.00	115.00	0	775	0.00%
2023/10/31	1	112.50	1	112.50	112.50	0	767	0.00%
2023/10/30	1	115.50	0	0.00	115.00	1	782	0.13%
2023/10/27	0	0.00	2	114.50	114.00	-2	792	-0.25%
2023/10/26	1	115.50	1	116.00	114.00	0	833	0.00%
2023/10/25	0	0.00	3	116.50	116.00	-3	851	-0.35%
2023/10/24	1	112.50	2	113.50	113.50	-1	880	-0.11%
2023/10/18	3	114.50	0	0.00	114.00	3	946	0.32%
2023/10/17	2	113.50	2	116.00	113.00	0	967	0.00%
2023/10/13	2	111.50	0	0.00	112.50	2	980	0.20%
2023/10/12	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/10/03	1	109.50	0	0.00	109.00	1	1,035	0.10%
2023/09/25	1	113.50	0	0.00	113.00	1	1,040	0.10%
2023/09/20	0	0.00	2	113.50	113.50	-2	1,037	-0.19%
2023/09/19	2	114.75	0	0.00	115.00	2	1,046	0.19%
2023/09/18	1	116.50	2	117.00	116.50	-1	1,041	-0.10%
2023/09/15	3	118.17	1	118.50	117.50	2	1,044	0.19%
2023/09/14	2	118.25	0	0.00	118.50	2	1,044	0.19%
2023/09/13	0	0.00	5	115.20	116.50	-5	1,039	-0.48%
2023/09/12	2	112.50	0	0.00	113.00	2	1,039	0.19%
2023/09/11	2	120.75	4	120.13	119.50	-2	1,016	-0.20%
2023/09/08	1	118.50	2	119.25	119.50	-1	1,018	-0.10%
2023/09/07	1	118.00	3	118.00	118.00	-2	1,046	-0.19%
2023/09/06	1	117.50	0	0.00	117.50	1	1,066	0.09%
2023/09/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2023/09/04	1	110.50	1	112.00	114.00	0	1,036	0.00%
2023/09/01	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2023/08/29	0	0.00	1	105.00	106.00	-1	1,001	-0.10%
2023/08/28	1	102.50	0	0.00	102.50	1	1,002	0.10%
2023/08/25	0	0.00	0.2	103.50	104.00	-0.2	1,011	-0.02%
2023/08/24	3	104.67	2	106.50	104.00	1	1,023	0.10%
2023/08/23	6	104.33	0	0.00	104.50	6	1,035	0.58%
2023/08/18	1	102.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	3	101.17	2	102.25	104.50	1	1,052	0.09%
2023/08/16	4	101.25	1	102.00	101.00	3	1,036	0.29%
2023/08/15	0	0.00	8.2	104.88	105.00	-8.2	1,018	-0.80%
2023/08/14	1	102.50	0	0.00	103.50	1	1,021	0.10%
2023/08/11	2	109.25	0.8	109.50	108.00	1.2	1,009	0.12%
2023/08/10	11	111.14	0.1	113.98	109.50	10.9	1,005	1.08%
2023/08/09	1	116.00	1	114.50	114.50	0	991	0.00%
2023/08/08	0	0.00	2	118.49	118.00	-2	982	-0.21%
2023/08/07	1.1	115.03	1.1	116.46	116.50	0	979	0.00%
2023/08/04	1	117.00	0	0.00	117.00	1	972	0.11%
2023/08/02	0	0.00	1	116.00	116.00	-1	971	-0.10%
2023/08/01	0	0.00	1.1	121.20	121.00	-1.1	954	-0.12%
2023/07/31	2	120.75	2	121.03	120.00	0	940	0.00%
2023/07/28	1.2	117.83	1	120.00	119.50	0.2	907	0.02%
2023/07/27	1	119.50	6	118.92	120.00	-5	902	-0.55%
2023/07/26	3	116.33	1.1	115.77	116.50	1.9	889	0.21%
2023/07/25	0.6	113.27	3	114.33	114.00	-2.4	906	-0.27%
2023/07/24	3	114.67	0	0.00	114.00	3	907	0.33%
2023/07/21	2	117.25	3	118.00	116.50	-1	899	-0.11%
2023/07/20	3	118.50	1	118.50	118.50	2	919	0.22%
2023/07/19	0	0.00	4	114.25	113.50	-4	909	-0.44%
2023/07/18	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/07/14	2	114.75	0	0.00	114.50	2	1,057	0.19%
2023/07/13	3	115.50	0	0.00	114.00	3	1,062	0.28%
2023/07/12	4	115.50	0	0.00	115.50	4	1,062	0.38%
2023/07/11	2	116.25	1	116.00	116.00	1	1,054	0.10%
2023/07/10	4	115.75	4	116.63	117.00	0	1,066	0.00%
2023/07/07	1	112.50	3	112.00	112.00	-2	1,077	-0.19%
2023/07/06	2	113.00	0	0.00	113.00	2	1,081	0.19%
2023/07/05	1	114.00	1	115.00	114.50	0	1,079	0.00%
2023/07/04	0	113.00	1	114.00	113.50	-1	1,073	-0.09%
2023/07/03	0	113.00	1	113.50	113.50	-1	1,078	-0.09%
2023/06/30	0	0.00	1	112.50	112.50	-1	1,084	-0.09%
2023/06/28	2	108.75	1	110.00	108.00	1	1,103	0.09%
2023/06/27	1	107.02	0	0.00	108.50	1	1,126	0.09%
2023/06/21	2	112.50	0	0.00	113.50	2	1,159	0.17%
2023/06/19	0	114.50	0.4	114.50	114.50	-0.4	1,282	-0.03%
2023/06/16	2	113.50	3	113.50	114.00	-1	1,291	-0.08%
2023/06/15	2	116.50	1	116.50	116.00	1	1,287	0.08%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	3	117.50	1	116.00	118.00	2	1,298	0.15%
2023/06/12	1	116.49	4	116.13	113.50	-3	1,267	-0.24%
2023/06/09	1	109.51	0	0.00	110.00	1	1,258	0.08%
2023/06/08	0	112.00	0	0.00	109.00	0	1,282	0.00%
2023/06/07	0	111.50	0	0.00	111.00	0	1,312	0.00%
2023/06/06	0	110.50	0	0.00	109.50	0	1,335	0.00%
2023/06/05	0	111.50	0	0.00	112.00	0	1,352	0.00%
2023/06/02	0	110.50	0	0.00	109.00	0	1,371	0.00%
2023/06/01	2	111.00	0	0.00	110.50	2	1,459	0.14%
2023/05/31	0	112.00	0	0.00	111.50	0	1,519	0.00%
2023/05/30	3	110.50	6	110.83	110.00	-3	1,543	-0.19%
2023/05/29	1	110.50	1	111.00	110.50	0	1,558	0.00%
2023/05/26	1	107.00	0	0.00	106.50	1	1,607	0.06%
2023/05/25	1	107.50	1	108.00	108.00	0	1,710	0.00%
2023/05/24	0	108.50	0	0.00	108.50	0	1,783	0.00%
2023/05/23	0	108.50	0	0.00	108.50	0	1,881	0.00%
2023/05/22	0	107.50	0	0.00	107.00	0	2,044	0.00%
2023/05/19	1	107.50	1	108.00	106.00	0	2,280	0.00%
2023/05/18	2	108.00	0	0.00	107.50	2	2,369	0.08%
2023/05/17	0	105.50	0	0.00	104.50	0	2,392	0.00%
2023/05/16	0	104.00	0	0.00	103.00	0	2,420	0.00%
2023/05/15	0	103.00	2	102.75	102.00	-2	2,454	-0.08%
2023/05/12	0	0.00	1	104.00	104.00	-1	2,547	-0.04%
2023/05/11	0	104.50	0	0.00	102.50	0	2,664	0.00%
2023/05/10	0	107.00	0	0.00	106.50	0	2,725	0.00%
2023/05/09	0	107.00	2	107.00	106.00	-2	2,820	-0.07%
2023/05/08	0	109.00	0	0.00	107.00	0	2,840	0.00%
2023/05/05	0	108.00	0	0.00	108.00	0	2,974	0.00%
2023/05/04	0	106.00	0	0.00	107.50	0	3,020	0.00%
2023/05/03	0	107.50	0	0.00	107.50	0	3,023	0.00%
2023/05/02	2	110.00	1	111.00	110.00	1	3,018	0.03%
2023/04/28	1	106.50	4	106.00	106.00	-3	3,000	-0.10%
2023/04/27	3	103.33	0	0.00	102.50	3	2,961	0.10%
2023/04/26	0	103.00	0	0.00	103.00	0	2,942	0.00%
2023/04/25	0	106.33	0	0.00	103.00	0	2,934	0.00%
2023/04/24	0	109.13	0	0.00	107.00	0	2,890	0.00%
2023/04/21	5	109.50	5	110.40	107.50	0	2,869	0.00%
2023/04/20	1	119.99	2	119.75	116.00	-1	2,831	-0.04%
2023/04/19	2	124.75	2	124.75	121.50	0	2,798	0.00%
2023/04/18	1	122.00	1	122.50	120.50	0	2,708	0.00%
2023/04/17	1	121.50	1	122.00	121.50	0	2,698	0.00%
2023/04/14	1	121.50	1	121.50	121.00	0	2,689	0.00%
2023/04/13	0	0.00	2.1	123.22	121.50	-2.1	2,679	-0.08%
2023/04/12	4	126.50	0	0.00	126.50	4	2,653	0.15%
2023/04/11	1	123.00	0	0.00	122.50	1	2,621	0.04%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/04/06	0	122.50	1	124.00	124.00	-1	2,608	-0.04%
2023/03/31	0	124.00	0	0.00	123.00	0	2,598	0.00%
2023/03/30	0	123.00	0	0.00	123.00	0	2,588	0.00%
2023/03/29	0	120.50	1	121.00	120.50	-1	2,577	-0.04%
2023/03/28	0	123.00	1	126.00	121.50	-1	2,573	-0.04%
2023/03/27	0	124.50	3	125.00	125.00	-3	2,553	-0.12%
2023/03/24	2	124.50	0	0.00	124.00	2	2,545	0.08%
2023/03/23	0	127.50	0	0.00	127.00	0	2,508	0.00%
2023/03/22	1	127.00	1	125.00	130.00	0	2,463	0.00%
2023/03/15	0	121.00	0	0.00	121.00	0	2,316	0.00%
2023/03/14	0	120.00	0	0.00	121.00	0	2,316	0.00%
2023/03/13	1	119.00	0	0.00	123.00	1	2,310	0.04%
2023/03/09	1	131.50	1.2	128.42	128.00	-0.2	2,280	-0.01%
2023/03/08	1	130.00	2	129.00	130.50	-1	2,287	-0.04%
2023/03/06	2	132.50	0.2	130.00	131.00	1.8	2,242	0.08%
2023/03/03	1	128.00	5	128.70	127.00	-4	2,151	-0.19%
2023/03/02	2	126.00	0	0.00	124.50	2	2,090	0.10%
2023/03/01	1	128.00	4	127.00	126.50	-3	2,056	-0.15%
2023/02/24	3	129.83	4	130.50	129.00	-1	2,029	-0.05%
2023/02/23	2	133.50	1	134.00	132.50	1	1,962	0.05%
2023/02/22	4	128.50	4	129.63	130.50	0	1,858	0.00%
2023/02/21	2	130.50	12	130.21	132.00	-10	1,782	-0.56%
2023/02/20	6	131.50	16	131.78	132.00	-10	1,689	-0.59%
2023/02/17	2	121.25	16	124.75	128.50	-14	1,535	-0.91%
2023/02/16	32	119.23	2	117.50	120.50	30	1,302	2.30%
2023/02/15	1	115.00	0	0.00	113.50	1	1,219	0.08%
2023/02/14	0	116.50	7	116.50	114.50	-7	1,188	-0.59%
2023/02/13	4	114.63	1	115.50	114.50	3	1,166	0.26%
2023/02/10	4.1	118.23	1	122.47	117.00	3	1,138	0.27%
2023/02/09	4.1	120.23	4	118.14	119.00	0.1	1,046	0.01%
2023/02/08	7	112.64	6	113.58	114.00	1	927	0.11%
2023/02/07	6	110.67	7	111.43	111.00	-1	855	-0.12%
2023/02/03	7	106.07	9	106.83	106.50	-2	752	-0.27%
2023/02/02	3	98.57	4	99.85	103.00	-1	617	-0.16%
2023/02/01	3	93.30	3	93.67	93.80	0	567	0.00%
2023/01/31	2	92.15	3	92.10	92.00	-1	559	-0.18%
2023/01/12	0.1	88.50	0	0.00	86.80	0.1	544	0.01%
2023/01/11	2	89.00	0	0.00	88.60	2	544	0.37%
2023/01/10	2	88.20	1	88.90	88.10	1	547	0.18%
2023/01/09	0	0.00	1	86.60	87.40	-1	543	-0.18%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2023/01/03	0	0.00	2	84.55	85.20	-2	558	-0.36%
2022/12/30	2	84.90	0	0.00	84.20	2	561	0.36%
2022/12/28	1	83.90	0	0.00	83.70	1	573	0.17%
2022/12/22	1	86.00	0	0.00	86.00	1	601	0.17%
2022/12/20	1.1	87.65	1	85.60	85.70	0.1	630	0.01%
2022/12/16	1	92.60	0	0.00	91.50	1	640	0.16%
2022/12/15	1	94.40	1	95.00	94.50	0	658	0.00%
2022/12/14	2	95.00	3	94.60	95.00	-1	717	-0.14%
2022/12/13	1	94.20	4	93.13	93.00	-3	720	-0.42%
2022/12/09	4	94.55	3	94.30	94.10	1	724	0.14%
2022/12/08	1	95.30	1	95.60	94.70	0	727	0.00%
2022/12/07	2	97.75	2	97.85	96.00	0	733	0.00%
2022/12/01	2	99.40	4	98.73	98.50	-2	722	-0.28%
2022/11/30	4	98.63	6	97.50	97.30	-2	738	-0.27%
2022/11/25	0	94.00	0	0.00	93.50	0	741	0.00%
2022/11/24	1	93.80	1	94.60	94.10	0	742	0.00%
2022/11/23	1	92.90	1	92.20	91.90	0	741	0.00%
2022/11/22	2	93.65	2	92.80	92.80	0	751	0.00%
2022/11/21	1	94.80	1	95.70	94.20	0	768	0.00%
2022/11/18	1	96.70	1	97.40	95.30	0	789	0.00%
2022/11/17	1	97.30	1	96.90	97.50	0	797	0.00%
2022/11/16	2	94.75	2	95.50	95.00	0	795	0.00%
2022/11/15	0	0.00	1	93.80	93.80	-1	803	-0.12%
2022/11/14	0	0.00	1	92.80	92.90	-1	836	-0.12%
2022/11/11	3	92.80	4	92.68	92.00	-1	879	-0.11%
2022/11/10	1	91.80	1	93.10	92.50	0	897	0.00%
2022/11/09	1	92.40	1	93.20	93.10	0	921	0.00%
2022/11/08	2	92.45	2	91.50	90.30	0	950	0.00%
2022/11/07	4	91.13	3	90.13	90.00	1	975	0.10%
2022/11/04	2	89.35	2	89.25	90.50	0	992	0.00%
2022/11/03	1	88.40	1	89.20	89.00	0	1,001	0.00%
2022/11/02	0	0.00	1	88.10	89.00	-1	1,006	-0.10%
2022/11/01	2	86.00	2	85.00	86.90	0	1,003	0.00%
2022/10/31	1	83.10	1	83.00	82.50	0	998	0.00%
2022/10/28	1	81.50	1	82.20	81.70	0	1,001	0.00%
2022/10/27	1	82.00	1	82.80	83.40	0	1,007	0.00%
2022/10/25	2	82.90	2	82.85	81.70	0	1,015	0.00%
2022/10/24	2	84.50	2	84.70	84.00	0	1,018	0.00%
2022/10/21	2	83.00	2	83.60	82.10	0	1,022	0.00%
2022/10/20	1	84.10	1	84.90	84.40	0	1,028	0.00%
2022/10/18	3	85.53	8	85.59	85.80	-5	1,038	-0.48%
2022/10/17	1	80.50	6	80.22	84.00	-5	1,053	-0.47%
2022/10/14	7	82.40	2	82.40	82.50	5	1,070	0.47%
2022/10/13	2	82.05	2	79.15	78.10	0	1,078	0.00%
2022/10/12	1	82.80	2	83.00	82.90	-1	1,071	-0.09%
2022/10/11	1	85.70	0	0.00	84.90	1	1,071	0.09%
2022/10/07	1	91.40	1	91.90	89.80	0	1,074	0.00%
2022/10/06	0	0.00	2	91.60	92.10	-2	1,078	-0.19%
2022/10/05	1	93.00	1	93.50	91.20	0	1,085	0.00%
2022/10/04	2	90.10	0	0.00	91.50	2	1,086	0.18%
2022/10/03	3	88.77	2	88.20	89.00	1	1,089	0.09%
2022/09/30	4	85.65	3	86.00	87.20	1	1,101	0.09%
2022/09/29	4	88.55	3	89.47	87.30	1	1,105	0.09%
2022/09/28	1	90.31	1	90.30	89.60	0	1,103	0.00%
2022/09/27	3	93.03	1	94.30	95.00	2	1,101	0.18%
2022/09/23	1	101.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	1	103.00	1	104.00	103.50	0	1,129	0.00%
2022/09/21	3	103.67	3	104.83	103.00	0	1,116	0.00%
2022/09/20	1	97.10	1	97.80	98.20	0	1,072	0.00%
2022/09/16	0	0.00	1	97.20	97.00	-1	1,092	-0.09%
2022/09/13	2	97.50	1	97.60	98.10	1	1,129	0.09%
2022/09/07	2	96.10	2	97.40	97.00	0	1,162	0.00%
2022/09/06	2	96.60	2	96.85	96.60	0	1,162	0.00%
2022/09/05	9	101.56	0	0.00	100.00	9	1,146	0.79%
2022/09/02	1	107.50	1	108.50	107.50	0	1,139	0.00%
2022/09/01	0	0.00	2	109.00	107.00	-2	1,167	-0.17%
2022/08/29	2	108.50	2	108.00	108.00	0	1,196	0.00%
2022/08/26	0.2	112.00	0	0.00	111.50	0.2	1,198	0.02%
2022/08/25	1	111.00	2	113.50	113.00	-1	1,212	-0.08%
2022/08/24	1	111.00	10	109.00	109.00	-9	1,254	-0.72%
2022/08/23	2	111.50	0	0.00	111.50	2	1,269	0.16%
2022/08/22	1	113.00	1	113.50	112.50	0	1,303	0.00%
2022/08/19	2	114.50	2	114.00	114.50	0	1,312	0.00%
2022/08/18	2	113.75	5	107.50	114.00	-3	1,280	-0.23%
2022/08/17	0	108.00	0	0.00	109.00	0	1,267	0.00%
2022/08/16	11	105.18	1	104.50	104.50	10	1,268	0.79%
2022/08/15	9	106.50	0	0.00	106.00	9	1,269	0.71%
2022/08/12	0	0.00	22	111.57	112.00	-22	1,272	-1.73%
2022/08/11	7	106.00	4	106.50	106.50	3	1,284	0.23%
2022/08/10	3	107.50	0	0.00	106.50	3	1,420	0.21%
2022/08/09	1	107.50	0	0.00	108.00	1	1,470	0.07%
2022/08/05	0	110.00	0	0.00	108.50	0	1,565	0.00%
2022/08/04	0	0.00	4	106.25	107.00	-4	1,628	-0.25%
2022/08/02	0	0.00	1	113.50	110.50	-1	1,781	-0.06%
2022/08/01	2	116.00	0	0.00	115.00	2	1,896	0.11%
2022/07/28	0	0.00	2	115.50	115.50	-2	2,122	-0.09%
2022/07/25	0	0.00	1	120.00	120.00	-1	2,181	-0.05%
2022/07/22	5	122.30	2	121.25	121.00	3	2,200	0.14%
2022/07/21	1	122.50	2	121.00	122.00	-1	2,221	-0.05%
2022/07/20	0	0.00	2	118.25	117.00	-2	2,222	-0.09%
2022/07/19	2	114.50	0	0.00	114.50	2	2,235	0.09%
2022/07/18	0	0.00	1	115.00	115.00	-1	2,248	-0.04%
2022/07/11	1	111.00	0	0.00	111.50	1	2,396	0.04%
2022/07/06	1	107.50	0	0.00	104.00	1	2,604	0.04%
2022/07/05	1	105.03	0	0.00	109.00	1	2,645	0.04%
2022/06/29	0	0.00	2	117.75	117.00	-2	2,654	-0.08%
2022/06/28	0	0.00	1	118.00	118.00	-1	2,658	-0.04%
2022/06/27	1	122.50	0	0.00	122.00	1	2,690	0.04%
2022/06/24	1	119.50	1	117.00	117.00	0	2,695	0.00%
2022/06/21	0	0.00	1	122.00	122.00	-1	2,733	-0.04%
2022/06/20	1	116.01	0	0.00	116.00	1	2,806	0.04%
2022/06/17	0	0.00	3	124.50	124.50	-3	2,794	-0.11%
2022/06/15	1	132.00	1	129.50	129.00	0	2,842	0.00%
2022/06/10	1	136.00	1	133.50	133.50	0	2,885	0.00%
2022/06/09	1	139.00	1	139.00	139.00	0	2,869	0.00%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,879	-0.03%
2022/06/02	1	153.50	1	154.00	148.00	0	2,922	0.00%
2022/05/31	0	0.00	1	150.50	150.00	-1	2,937	-0.03%
2022/05/30	3	149.00	3	147.67	148.50	0	2,944	0.00%
2022/05/25	0	0.00	1	144.00	144.50	-1	2,930	-0.03%
2022/05/23	1	145.00	1	146.00	143.00	0	2,926	0.00%
2022/05/20	2	146.25	2	144.25	145.00	0	2,931	0.00%
2022/05/19	1	144.50	0	0.00	147.00	1	2,910	0.03%
2022/05/18	6	151.67	5	152.20	149.00	1	2,905	0.03%
2022/05/17	1	145.50	3	149.33	150.00	-2	2,791	-0.07%
2022/05/16	3	147.83	2	147.25	143.00	1	2,792	0.04%
2022/05/13	3	145.50	4	145.75	143.50	-1	2,914	-0.03%
2022/05/12	4	143.25	2	146.50	142.00	2	2,946	0.07%
2022/05/11	5	143.80	5	143.50	146.00	0	2,928	0.00%
2022/05/10	5	138.10	10	134.80	140.00	-5	2,949	-0.17%
2022/05/09	1	141.50	1	135.00	134.50	0	2,987	0.00%
2022/05/06	1	146.02	4	145.00	149.00	-3	2,891	-0.10%
2022/05/05	0	0.00	2	149.50	150.00	-2	2,799	-0.07%
2022/05/04	2	138.00	1	136.50	136.50	1	2,727	0.04%
2022/04/29	0	0.00	2	133.75	132.50	-2	2,791	-0.07%
2022/04/28	3	132.67	1	130.00	131.00	2	2,811	0.07%
2022/04/27	1	125.00	2.2	126.88	130.50	-1.2	2,841	-0.04%
2022/04/26	4	134.88	3	135.33	132.50	1	2,848	0.04%
2022/04/25	1	137.00	1.1	138.00	137.00	-0.1	2,938	0.00%
2022/04/22	1	142.00	0	0.00	141.50	1	2,958	0.03%
2022/04/21	3	147.00	2	145.50	147.00	1	2,991	0.03%
2022/04/20	0	0.00	4	143.00	146.00	-4	3,035	-0.13%
2022/04/19	1	143.00	1	144.50	140.00	0	3,051	0.00%
2022/04/18	2.1	143.00	2	141.00	143.00	0.1	3,081	0.00%
2022/04/15	3	142.00	7	141.21	143.50	-4	3,133	-0.13%
2022/04/14	2	146.25	1	147.50	143.50	1	3,227	0.03%
2022/04/13	11	151.14	3	151.17	149.00	8	3,216	0.25%
2022/04/12	3	151.83	4	153.50	154.00	-1	3,292	-0.03%
2022/04/11	3.1	158.70	1	155.50	155.00	2.1	3,258	0.06%
2022/04/08	1	166.00	1	167.50	165.50	0	3,253	0.00%
2022/04/07	3	171.50	0	0.00	167.00	3	3,280	0.09%
2022/04/06	6	178.50	1	176.00	175.50	5	3,294	0.15%
2022/04/01	2	177.75	2	180.50	184.50	0	3,337	0.00%
2022/03/31	1	181.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	0	0.00	3	183.33	182.00	-3	3,411	-0.09%
2022/03/29	0	0.00	2	177.00	176.50	-2	3,451	-0.06%
2022/03/28	2.1	174.44	0	0.00	176.00	2.1	3,467	0.06%
2022/03/25	1.1	182.81	1	178.50	178.00	0.1	3,481	0.00%
2022/03/24	3.1	182.02	0	0.00	183.00	3.1	3,508	0.09%
2022/03/23	4.1	186.61	4	187.50	184.50	0.1	3,588	0.00%
2022/03/22	2	179.00	2	182.50	182.00	0	3,699	0.00%
2022/03/21	1	178.50	1	179.00	179.00	0	3,789	0.00%
2022/03/17	0	0.00	2	179.50	177.50	-2	4,050	-0.05%
2022/03/16	2	170.99	3	170.17	167.50	-1	4,098	-0.02%
2022/03/15	4	173.50	1	169.50	169.00	3	4,196	0.07%
2022/03/14	2	179.00	2	179.50	181.00	0	4,480	0.00%
2022/03/11	3	179.17	1	180.50	180.00	2	4,643	0.04%
2022/03/10	0	0.00	1	184.50	184.00	-1	4,705	-0.02%
2022/03/09	2	177.25	1	178.00	180.50	1	4,804	0.02%
2022/03/08	2	176.00	2	178.75	174.00	0	4,882	0.00%
2022/03/07	4	188.50	0	0.00	179.50	4	5,030	0.08%
2022/03/04	2	196.00	7	201.21	195.00	-5	5,257	-0.10%
2022/03/03	2	194.75	0	0.00	194.00	2	5,395	0.04%
2022/03/02	1	193.50	4	195.50	196.00	-3	5,465	-0.05%
2022/03/01	1	195.00	2	194.00	195.00	-1	5,551	-0.02%
2022/02/25	0	0.00	1	188.00	188.50	-1	5,678	-0.02%
2022/02/24	4	188.75	0	0.00	185.00	4	5,770	0.07%
2022/02/23	1	192.50	1	194.50	195.00	0	5,866	0.00%
2022/02/22	2	193.50	2	190.00	191.00	0	6,044	0.00%
2022/02/21	3	193.67	2	195.50	196.00	1	6,314	0.02%
2022/02/18	2	192.25	1	193.50	196.50	1	6,563	0.02%
2022/02/17	1	192.00	1	195.50	194.00	0	6,991	0.00%
2022/02/16	6.1	192.91	1	191.00	190.50	5.1	7,136	0.07%
2022/02/15	9.1	193.61	4	194.00	188.50	5.1	7,686	0.07%
2022/02/14	2	210.50	0	0.00	207.50	2	7,993	0.03%
2022/02/11	1	208.50	3	214.17	216.50	-2	8,258	-0.02%
2022/02/10	2	216.25	2	216.75	211.50	0	8,322	0.00%
2022/02/09	1	210.00	3	213.00	214.50	-2	8,329	-0.02%
2022/02/08	0	0.00	1	198.50	200.00	-1	8,423	-0.01%
2022/02/07	4.1	190.83	4	192.63	194.50	0.1	8,783	0.00%
2022/01/26	1	194.50	2	195.50	195.00	-1	9,268	-0.01%
2022/01/25	2	203.50	0	0.00	196.00	2	9,670	0.02%
2022/01/24	3	204.00	5	200.20	205.00	-2	9,846	-0.02%
2022/01/21	2	206.00	0	0.00	205.50	2	9,950	0.02%
2022/01/20	7	207.07	1	206.00	207.50	6	10,182	0.06%
2022/01/19	1	211.50	2	205.50	211.50	-1	10,373	-0.01%
2022/01/18	3	214.67	1	216.00	210.50	2	10,757	0.02%
2022/01/17	2	209.25	3.1	211.52	210.50	-1.1	10,928	-0.01%
2022/01/14	1	208.50	1	200.50	210.50	0	11,348	0.00%
2022/01/13	3	204.67	4	206.50	204.00	-1	11,616	-0.01%
2022/01/12	3	210.17	0	0.00	209.50	3	12,163	0.02%
2022/01/11	1	211.50	1	205.50	206.50	0	12,464	0.00%
2022/01/10	1	203.00	1	207.00	213.00	0	12,571	0.00%
2022/01/07	3.1	209.74	6	208.33	209.00	-2.9	12,843	-0.02%
2022/01/05	2	230.24	1	219.00	219.00	1	13,401	0.01%
2022/01/03	2	243.75	0	0.00	241.00	2	13,798	0.01%
2021/12/30	1	241.00	1	247.50	245.00	0	14,217	0.00%
2021/12/29	3	239.33	1	241.50	243.00	2	14,901	0.01%
2021/12/28	2	241.75	2	238.75	238.50	0	15,205	0.00%
2021/12/27	2	240.25	3.1	241.55	245.00	-1.1	15,404	-0.01%
2021/12/20	2	246.00	0.4	238.76	237.50	1.6	17,058	0.01%
2021/12/17	1	244.00	1	247.00	244.50	0	17,425	0.00%
2021/12/16	5	244.50	5	248.90	246.00	0	17,818	0.00%
2021/12/15	1	243.50	5	237.00	243.50	-4	18,289	-0.02%
2021/12/14	15	242.97	16.5	241.97	243.00	-1.5	18,796	-0.01%
2021/12/13	5.1	257.94	2	250.75	244.50	3.1	19,247	0.02%
2021/12/10	4.1	266.76	4	267.75	269.00	0.1	19,682	0.00%
2021/12/09	3	274.67	1	274.50	271.00	2	20,201	0.01%
2021/12/08	3	283.50	3	283.15	275.50	0	20,165	0.00%
2021/12/07	4	281.38	4	277.00	273.50	0	19,958	0.00%
2021/12/06	1	270.00	2	273.00	272.00	-1	19,924	-0.01%
2021/12/03	3	272.17	2.1	276.58	278.00	0.9	20,098	0.00%
2021/12/02	1.4	275.38	2	273.50	266.50	-0.6	20,262	0.00%
2021/12/01	8	279.63	7	277.93	278.00	1	20,662	0.00%
2021/11/30	4	277.88	3	277.33	278.50	1	20,594	0.00%
2021/11/29	3	267.50	2	267.75	271.00	1	20,514	0.00%
2021/11/26	1	254.00	2	260.75	255.50	-1	20,546	0.00%
2021/11/25	2	262.75	2	268.50	260.00	0	20,571	0.00%
2021/11/24	2	259.25	3	261.99	266.50	-1	20,704	0.00%
2021/11/23	3	265.17	2	267.50	261.00	1	20,666	0.00%
2021/11/22	5	269.00	5	266.59	273.00	0	20,706	0.00%
2021/11/19	5	276.10	5	267.03	265.00	0	20,669	0.00%
2021/11/18	8	274.28	8	269.79	265.00	0	20,565	0.00%
2021/11/17	10.1	269.32	7	270.29	267.00	3.1	20,389	0.02%
2021/11/16	22	283.95	17	273.56	268.00	5	20,213	0.02%
2021/11/15	2	289.50	8.1	279.75	290.00	-6.1	19,842	-0.03%
2021/11/12	39	268.81	35	273.20	264.00	4	19,764	0.02%
2021/11/11	21	246.55	22	249.77	257.00	-1	19,220	-0.01%
2021/11/10	6	226.33	26	229.44	234.00	-20	18,799	-0.11%
2021/11/09	2	217.27	2	214.50	213.00	0	18,519	0.00%
2021/11/08	2	214.00	0	0.00	215.00	2	18,467	0.01%
2021/11/05	6.2	213.37	4	211.38	214.50	2.2	18,573	0.01%
2021/11/04	25.3	226.23	14	217.14	211.00	11.3	18,445	0.06%
2021/11/03	9	228.50	15	230.17	227.00	-6	18,209	-0.03%
2021/11/02	14	220.57	14	217.93	215.00	0	17,834	0.00%
2021/11/01	3	208.00	16	206.75	213.00	-13	17,641	-0.07%
2021/10/29	8	206.44	3	209.33	204.00	5	17,794	0.03%
2021/10/28	20	206.78	17	207.06	207.00	3	17,808	0.02%
2021/10/27	4	217.75	7	217.29	216.50	-3	17,591	-0.02%
2021/10/26	16	225.44	21	225.26	212.50	-5	17,416	-0.03%
2021/10/25	31	221.42	17.1	225.66	227.00	14	17,065	0.08%
2021/10/22	6.1	216.06	15.1	221.66	225.00	-9	16,921	-0.05%
2021/10/21	10.1	216.39	11	215.64	215.00	-0.9	16,662	-0.01%
2021/10/20	11	214.77	21	213.00	219.50	-10	16,584	-0.06%
2021/10/19	15	199.77	12	201.83	202.50	3	16,522	0.02%
2021/10/18	4	192.88	0	0.00	191.50	4	16,604	0.02%
2021/10/15	15	201.03	18	203.00	198.50	-3	16,630	-0.02%
2021/10/14	25	190.98	25	188.90	194.50	0	16,316	0.00%
2021/10/13	14	195.36	4	191.88	190.50	10	15,917	0.06%
2021/10/12	5	213.50	2	213.75	211.50	3	15,594	0.02%
2021/10/08	16	210.16	14	207.79	211.00	2	15,445	0.01%
2021/10/07	32	206.69	32	208.75	207.00	0	15,191	0.00%
2021/10/06	21	202.38	18	200.64	197.50	3	14,951	0.02%
2021/10/05	19	187.05	21	186.29	198.00	-2	14,342	-0.01%
2021/10/04	9	188.56	8	181.38	180.00	1	14,061	0.01%
2021/10/01	5	195.40	6	196.50	198.00	-1	13,876	-0.01%
2021/09/30	6	200.25	7	199.21	200.00	-1	13,663	-0.01%
2021/09/29	12	202.13	12	200.71	201.50	0	13,436	0.00%
2021/09/28	3	209.17	3	213.17	202.00	0	13,082	0.00%
2021/09/27	13	220.81	9	221.06	222.50	4	12,831	0.03%
2021/09/24	10	213.05	10	215.26	220.50	0	12,432	0.00%
2021/09/23	13	209.92	13	209.54	200.50	0	12,064	0.00%
2021/09/22	16	202.59	16	202.91	204.50	0	11,637	0.00%
2021/09/17	8	198.38	15	195.00	205.50	-7	11,061	-0.06%
2021/09/16	15	190.67	15	189.10	187.00	0	10,660	0.00%
2021/09/15	18	181.67	23	183.15	188.00	-5	10,191	-0.05%
2021/09/14	11	177.55	14	179.54	175.00	-3	9,749	-0.03%
2021/09/13	0	0.00	2	169.00	170.00	-2	9,210	-0.02%
2021/09/10	4	166.63	6.1	166.94	169.50	-2.1	9,235	-0.02%
2021/09/09	3	164.17	3	163.50	167.50	0	9,259	0.00%
2021/09/08	9	165.28	3	161.67	160.00	6	9,317	0.06%
2021/09/07	4	161.25	12	163.71	160.50	-8	9,172	-0.09%
2021/09/06	10	174.35	14	174.68	171.00	-4	8,923	-0.04%
2021/09/03	5	167.60	4.7	165.18	167.00	0.4	8,476	0.00%
2021/09/02	1	170.00	1	169.00	164.50	0	8,414	0.00%
2021/09/01	8.7	168.21	10	166.65	169.00	-1.4	8,279	-0.02%
2021/08/31	4	165.13	3	165.00	163.00	1	8,064	0.01%
2021/08/30	4	165.13	7	167.29	166.00	-3	7,960	-0.04%
2021/08/27	6	161.75	3	159.67	160.00	3	7,733	0.04%
2021/08/26	4	163.13	9	162.67	158.00	-5	7,642	-0.07%
2021/08/25	6	156.00	3	159.67	157.00	3	7,526	0.04%
2021/08/24	1	153.00	7	153.36	153.00	-6	7,478	-0.08%
2021/08/23	3	149.17	5	153.00	157.00	-2	7,417	-0.03%
2021/08/20	0	0.00	1	146.00	146.00	-1	7,312	-0.01%
2021/08/19	8	146.00	7	139.71	138.50	1	7,240	0.01%
2021/08/18	4	137.88	3	141.33	145.50	1	7,190	0.01%
2021/08/17	5	136.80	3	132.83	132.50	2	7,146	0.03%
2021/08/16	6	138.83	3	139.17	141.50	3	7,103	0.04%
2021/08/13	1	143.00	42	143.67	143.00	-41	7,056	-0.58%
2021/08/12	20	147.68	1	143.50	149.00	19	7,018	0.27%
2021/08/11	13	147.81	7	145.93	143.00	6	6,996	0.09%
2021/08/10	2	160.00	7	158.29	158.00	-5	6,806	-0.07%
2021/08/09	44	162.53	11	158.68	163.00	33	6,795	0.49%
2021/08/06	6	169.50	6	172.42	166.00	0	6,700	0.00%
2021/08/05	11	172.59	13	172.81	174.00	-2	6,611	-0.03%
2021/08/04	12	169.04	25	170.80	173.00	-13	6,464	-0.20%
2021/08/03	3	158.33	16.1	160.48	163.00	-13.1	6,157	-0.21%
2021/08/02	3	148.83	4	149.25	148.50	-1	6,008	-0.02%
2021/07/30	2	152.50	2	151.00	149.00	0	5,992	0.00%
2021/07/29	9	150.67	2	152.75	153.00	7	5,965	0.12%
2021/07/28	11	149.36	5	153.70	150.00	6	5,951	0.10%
2021/07/27	0	0.00	3	168.33	162.00	-3	5,895	-0.05%
2021/07/26	9	172.89	7	172.86	169.50	2	5,825	0.03%
2021/07/23	26	170.71	9	173.00	167.00	17	5,773	0.29%
2021/07/22	3	164.83	23.6	167.47	169.00	-20.6	5,256	-0.39%
2021/07/21	8	159.56	7	159.93	154.00	1	4,865	0.02%
2021/07/20	2	156.75	2	153.25	152.00	0	4,712	0.00%
2021/07/19	2	153.25	0	0.00	153.00	2	4,697	0.04%
2021/07/16	1	148.00	6	151.83	152.00	-5	4,722	-0.11%
2021/07/15	15	149.17	15	146.17	149.00	0	4,728	0.00%
2021/07/14	5	143.50	5	143.00	145.50	0	4,751	0.00%
2021/07/13	11	161.91	8	162.56	153.00	3	4,680	0.06%
2021/07/12	6	161.50	12	161.67	160.00	-6	4,563	-0.13%
2021/07/09	2	157.00	3	156.50	156.50	-1	4,540	-0.02%
2021/07/08	5	153.80	2	157.00	157.00	3	4,711	0.06%
2021/07/07	3	153.83	9.3	150.77	151.50	-6.3	4,743	-0.13%
2021/07/06	2	155.75	0	0.00	153.50	2	4,867	0.04%
2021/07/05	21	162.48	14	162.50	157.00	7	4,955	0.14%
2021/07/02	12	158.38	4	156.50	159.50	8	4,875	0.16%
2021/07/01	6	161.17	2	156.00	153.00	4	4,876	0.08%
2021/06/30	1	157.00	2	158.50	159.00	-1	4,879	-0.02%
2021/06/29	5	156.90	6	158.25	155.00	-1	4,903	-0.02%
2021/06/28	8.9	163.58	9	162.56	162.00	-0.1	4,969	0.00%
2021/06/25	11	160.27	6	161.42	163.00	5	4,969	0.10%
2021/06/24	3	154.67	3	155.67	155.00	0	4,917	0.00%
2021/06/23	9	150.22	12	152.08	155.50	-3	4,950	-0.06%
2021/06/22	0	0.00	1	147.00	141.50	-1	4,924	-0.02%
2021/06/21	3	146.33	1	147.50	142.00	2	5,158	0.04%
2021/06/18	1	153.00	5	152.90	154.00	-4	5,339	-0.07%
2021/06/17	3	146.50	16	146.00	151.50	-13	5,361	-0.24%
2021/06/16	2	140.75	20	139.40	141.50	-18	5,293	-0.34%
2021/06/15	2	130.50	2	130.75	133.50	0	5,518	0.00%
2021/06/11	7	129.21	10	129.05	128.50	-3	5,837	-0.05%
2021/06/10	15	135.03	6	135.42	134.00	9	5,945	0.15%
2021/06/09	5	134.80	10	134.25	134.50	-5	5,992	-0.08%
2021/06/08	6	130.33	2	130.75	129.50	4	5,947	0.07%
2021/06/07	1	126.00	2	131.00	130.50	-1	5,968	-0.02%
2021/06/04	6	127.92	3	127.50	128.00	3	5,961	0.05%
2021/06/03	2	128.25	0	0.00	127.50	2	5,967	0.03%
2021/06/02	7	128.57	0	0.00	128.00	7	5,960	0.12%
2021/06/01	0	0.00	3	134.50	133.50	-3	5,922	-0.05%
2021/05/26	10	128.65	7	128.93	127.50	3	5,843	0.05%
2021/05/25	8	126.69	6	128.58	126.50	2	5,808	0.03%
2021/05/24	1	122.00	12	121.92	123.00	-11	5,764	-0.19%
2021/05/21	1	119.00	1	120.00	119.50	0	5,764	0.00%
2021/05/20	1	116.50	1	120.00	116.00	0	5,801	0.00%
2021/05/19	1	116.50	1	120.00	120.00	0	5,819	0.00%
2021/05/18	2	113.25	11	111.55	116.00	-9	5,843	-0.15%
2021/05/17	15	106.83	5	105.00	105.50	10	5,829	0.17%
2021/05/14	2	117.25	3	113.83	113.50	-1	5,787	-0.02%
2021/05/13	10	117.00	5	119.50	117.00	5	5,737	0.09%
2021/05/12	10	113.65	8	113.19	114.50	2	5,687	0.04%
2021/05/11	10	121.45	0	0.00	121.00	10	5,600	0.18%
2021/05/10	1	139.50	0	0.00	134.00	1	5,535	0.02%
2021/05/07	1	139.00	3.3	137.18	139.00	-2.3	5,530	-0.04%
2021/05/06	3.1	132.28	1	132.50	130.00	2.1	5,499	0.04%
2021/05/05	7	136.00	6	133.33	131.50	1	5,466	0.02%
2021/05/04	6	137.50	3	135.67	135.50	3	5,427	0.06%
2021/05/03	9	150.39	2	146.75	144.50	7	5,416	0.13%
2021/04/29	2	152.00	11	153.91	160.50	-9	5,309	-0.17%
2021/04/28	3	145.67	2	145.75	146.00	1	5,138	0.02%
2021/04/27	1	148.00	8	146.88	145.00	-7	5,132	-0.14%
2021/04/26	2	143.25	3	145.83	145.00	-1	5,113	-0.02%
2021/04/23	4	142.25	2	142.50	144.00	2	5,098	0.04%
2021/04/22	8	139.25	5	139.60	137.00	3	5,103	0.06%
2021/04/21	2	144.75	3	144.83	143.00	-1	5,058	-0.02%
2021/04/20	3	148.50	1	148.50	147.50	2	5,051	0.04%
2021/04/19	4	145.88	1	145.00	145.00	3	5,037	0.06%
2021/04/16	4	151.25	4	153.75	150.00	0	5,013	0.00%
2021/04/15	3	145.00	6	147.08	151.00	-3	4,946	-0.06%
2021/04/14	11.5	144.00	2	142.50	144.00	9.5	4,905	0.19%
2021/04/13	5	160.80	1	162.00	155.00	4	4,718	0.08%
2021/04/12	16	172.19	14	165.82	165.00	2	4,660	0.04%
2021/04/09	4	166.13	7	166.50	166.50	-3	4,561	-0.07%
2021/04/08	0	0.00	10	151.45	151.50	-10	4,491	-0.22%
2021/04/07	3	137.17	2	138.75	138.00	1	4,675	0.02%
2021/04/06	6	136.67	0	0.00	135.00	6	4,662	0.13%
2021/04/01	4	142.75	4	141.88	141.00	0	4,690	0.00%
2021/03/31	9	145.61	7	145.79	145.00	2	4,638	0.04%
2021/03/30	12	141.33	15	139.80	142.00	-3	4,529	-0.07%
2021/03/29	10	141.15	15	141.47	140.50	-5	4,496	-0.11%
2021/03/26	6	137.92	4	139.00	138.50	2	4,528	0.04%
2021/03/25	5	135.10	1	139.50	135.50	4	4,414	0.09%
2021/03/24	29	137.76	43	139.24	138.50	-14	4,351	-0.32%
2021/03/23	11	135.09	14.1	136.51	133.00	-3.1	4,326	-0.07%
2021/03/22	6	136.58	24	137.17	133.00	-18	4,295	-0.42%
2021/03/19	11	131.23	13.4	131.52	135.00	-2.4	4,239	-0.06%
2021/03/18	25	129.04	12	129.96	131.00	13	4,319	0.30%
2021/03/17	7	126.71	2	128.25	124.00	5	4,220	0.12%
2021/03/16	3	118.83	21.5	121.51	125.00	-18.5	3,948	-0.47%
2021/03/15	2	112.25	9	112.83	114.00	-7	3,883	-0.18%
2021/03/12	2	108.00	3	107.33	108.00	-1	3,845	-0.03%
2021/03/11	5	108.40	5	107.90	108.50	0	3,841	0.00%
2021/03/10	1	106.50	3	104.83	107.00	-2	3,813	-0.05%
2021/03/09	1	100.50	0	0.00	101.50	1	3,797	0.03%
2021/03/08	1	103.50	0	0.00	102.50	1	3,787	0.03%
2021/03/05	3	104.17	0	0.00	104.00	3	3,785	0.08%
2021/03/04	1	105.50	0	0.00	104.50	1	3,806	0.03%
2021/03/03	0	0.00	1	107.00	107.00	-1	3,826	-0.03%
2021/02/26	1	105.50	0	0.00	105.50	1	3,825	0.03%
2021/02/24	1	108.50	1	107.00	106.50	0	3,825	0.00%
2021/02/23	0	0.00	10	109.75	110.00	-10	3,833	-0.26%
2021/02/22	13	111.62	4.2	110.96	112.00	8.8	3,830	0.23%
2021/02/19	2	108.75	2	108.50	109.50	0	3,778	0.00%
2021/02/18	8	109.06	5	107.50	107.00	3	3,748	0.08%
2021/02/17	0	0.00	7	103.43	107.00	-7	3,703	-0.19%
2021/02/05	7	101.64	1	100.00	101.00	6	3,682	0.16%
2021/02/04	0	0.00	1.1	100.98	99.10	-1.1	3,676	-0.03%
2021/02/03	1	99.40	0	0.00	99.00	1	3,697	0.03%
2021/02/02	2	98.75	13	98.32	98.60	-11	3,700	-0.30%
2021/02/01	8	95.70	1	96.60	96.50	7	3,706	0.19%
2021/01/29	4	100.85	2	100.15	98.50	2	3,690	0.05%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	0.00	1	103.00	103.00	-1	3,657	-0.03%
2021/01/26	3	103.50	1	102.50	102.50	2	3,650	0.05%
2021/01/25	2	107.75	0	0.00	106.50	2	3,624	0.06%
2021/01/22	2	104.50	7	105.07	105.50	-5	3,551	-0.14%
2021/01/21	0	0.00	2	104.00	103.50	-2	3,522	-0.06%
2021/01/20	0	0.00	0.1	102.00	101.00	-0.1	3,503	0.00%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/18	3	100.47	3	102.30	103.50	0	3,458	0.00%
2021/01/15	5	104.20	1	102.00	102.00	4	3,432	0.12%
2021/01/14	2	105.50	0	0.00	105.50	2	3,386	0.06%
2021/01/13	1	105.00	2	104.50	106.00	-1	3,364	-0.03%
2021/01/12	1	106.00	0	0.00	104.00	1	3,330	0.03%
2021/01/11	2	107.00	4	108.63	110.50	-2	3,285	-0.06%
2021/01/08	1	110.00	17	108.85	109.00	-16	3,264	-0.49%
2021/01/07	2	108.00	3	109.33	110.00	-1	3,226	-0.03%
2021/01/06	1	105.00	3	105.00	106.50	-2	3,171	-0.06%
2021/01/05	3	107.50	4	108.50	108.00	-1	3,138	-0.03%
2021/01/04	13	113.50	12	113.13	111.00	1	3,083	0.03%
2020/12/31	9	110.67	1	112.50	109.50	8	2,987	0.27%
2020/12/30	20	111.80	28.6	113.80	111.00	-8.6	2,905	-0.30%
2020/12/29	2	107.50	1	108.00	107.00	1	2,626	0.04%
2020/12/28	11	107.09	9.2	104.96	107.00	1.8	2,570	0.07%
2020/12/25	2	101.50	4	101.75	101.50	-2	2,448	-0.08%
2020/12/24	2	101.25	5	102.50	102.00	-3	2,423	-0.12%
2020/12/23	0	0.00	10	101.50	101.00	-10	2,387	-0.42%
2020/12/22	13	104.18	20	109.68	98.40	-7	2,337	-0.30%
2020/12/21	10	104.85	8	105.44	106.50	2	2,148	0.09%
2020/12/18	13	107.15	2	106.50	107.50	11	2,099	0.52%
2020/12/17	7	110.14	12	110.58	107.00	-5	2,002	-0.25%
2020/12/16	9.5	107.00	39.8	108.40	110.00	-30.3	1,728	-1.75%
2020/12/15	17	102.65	5	101.60	100.00	12	1,470	0.82%
2020/12/14	20	108.83	15	109.90	104.50	5	1,373	0.36%
2020/12/11	14	100.68	28.5	103.97	106.00	-14.5	1,180	-1.23%
2020/12/10	12	97.51	19	98.60	99.70	-7	945	-0.74%
2020/12/09	20	97.29	9.5	98.99	96.50	10.5	871	1.20%
2020/12/08	4.1	93.27	13.7	94.90	97.60	-9.7	778	-1.24%
2020/12/07	7	89.81	0	0.00	88.80	7	706	0.99%
2020/12/04	0	0.00	1	90.30	90.30	-1	692	-0.14%
2020/12/03	0.4	90.73	3	91.07	90.40	-2.6	685	-0.38%
2020/12/01	10	90.60	0	0.00	90.40	10	676	1.48%
2020/11/30	1	91.90	0.1	93.40	92.00	0.9	665	0.14%
2020/11/27	0	0.00	3	93.17	93.80	-3	639	-0.47%
2020/11/26	1	91.00	3.1	92.31	92.20	-2.1	612	-0.34%
2020/11/25	3	90.23	1	92.00	90.20	2	596	0.34%
2020/11/24	0	0.00	1	92.50	91.40	-1	582	-0.17%
2020/11/23	6	91.22	7	90.99	91.20	-1	565	-0.18%
2020/11/20	2	91.10	5	92.80	90.50	-3	555	-0.54%
2020/11/19	1	90.80	10	90.63	91.40	-9	526	-1.71%
2020/11/18	0	0.00	3	89.50	89.40	-3	506	-0.59%
2020/11/17	3	89.20	0	0.00	88.50	3	503	0.60%
2020/11/16	7	88.94	1	88.60	88.60	6	505	1.19%
2020/11/13	0	0.00	2	88.10	89.20	-2	500	-0.40%
2020/11/12	6	87.50	0	0.00	87.40	6	505	1.19%
2020/11/11	1	88.60	7	88.69	88.80	-6	514	-1.17%
2020/11/10	0	0.00	1	85.80	86.60	-1	489	-0.20%
2020/11/09	1	85.00	3	85.47	86.20	-2	485	-0.41%
2020/11/06	2	83.50	0	0.00	84.10	2	477	0.42%
2020/11/03	0	0.00	2	83.25	82.90	-2	500	-0.40%
2020/10/30	1	81.00	5	81.44	81.00	-4	520	-0.77%
2020/10/28	2	82.50	1	82.30	82.30	1	546	0.18%
2020/10/27	0	0.00	4.3	82.80	83.20	-4.3	550	-0.79%
2020/10/26	0	0.00	1.1	83.04	83.00	-1.1	560	-0.20%
2020/10/20	2	83.90	0	0.00	83.40	2	621	0.32%
2020/10/19	0.9	84.30	0	0.00	84.50	0.9	632	0.14%
2020/10/16	2	83.10	3	84.33	84.60	-1	639	-0.16%
2020/10/15	3	83.10	0	0.00	82.70	3	645	0.46%
2020/10/14	1	83.50	1	83.60	83.50	0	680	0.00%
2020/10/13	0	0.00	1	83.50	83.70	-1	703	-0.14%
2020/10/08	2	82.10	2	82.25	82.10	0	754	0.00%
2020/10/07	0	0.00	3	81.70	81.60	-3	860	-0.35%
2020/10/06	1	80.20	0	0.00	80.20	1	975	0.10%
2020/09/30	0	0.00	1	80.00	79.60	-1	1,035	-0.10%
2020/09/28	1	78.50	1	79.50	79.50	0	1,092	0.00%
2020/09/25	1	78.70	0	0.00	78.20	1	1,136	0.09%
2020/09/24	3	79.73	1	79.60	79.60	2	1,203	0.17%
2020/09/23	3	81.10	0	0.00	80.70	3	1,209	0.25%
2020/09/21	0	0.00	1	81.80	82.00	-1	1,238	-0.08%
2020/09/17	1	84.00	0	0.00	83.80	1	1,272	0.08%
2020/09/16	1	84.50	5	83.78	84.30	-4	1,271	-0.31%
2020/09/15	0	0.00	1	81.40	81.50	-1	1,255	-0.08%
2020/09/14	1	80.40	0	0.00	81.00	1	1,256	0.08%
2020/09/11	3	80.10	1	80.20	80.10	2	1,260	0.16%
2020/09/10	7	81.00	0	0.00	81.00	7	1,258	0.56%
2020/09/08	1	81.20	0	0.00	81.00	1	1,269	0.08%
2020/09/07	1	81.00	0	0.00	80.70	1	1,277	0.08%
2020/09/02	1.1	82.25	0	0.00	82.70	1.1	1,336	0.08%
2020/08/26	0	0.00	11	84.16	83.90	-11	1,461	-0.75%
2020/08/20	2	82.20	0	0.00	80.60	2	1,468	0.14%
2020/08/19	3	84.90	0	0.00	83.90	3	1,457	0.21%
2020/08/18	1	86.50	0	0.00	85.80	1	1,445	0.07%
2020/08/17	1	86.70	1	87.30	87.50	0	1,436	0.00%
2020/08/14	0	0.00	8	88.83	88.90	-8	1,422	-0.56%
2020/08/13	2	88.70	0	0.00	87.80	2	1,422	0.14%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/07	1	90.40	0.1	89.90	89.50	0.9	1,429	0.06%
2020/08/05	1	91.80	1.5	91.86	91.80	-0.5	1,448	-0.03%
2020/08/04	2	92.00	0	0.00	92.00	2	1,448	0.14%
2020/08/03	4	91.40	0	0.00	91.40	4	1,447	0.28%
2020/07/30	1	90.70	1	91.60	91.00	0	1,460	0.00%
2020/07/28	1	87.50	1	86.10	85.80	0	1,477	0.00%
2020/07/27	2	90.80	0	0.00	89.10	2	1,478	0.14%
2020/07/24	1	90.00	1	89.80	90.00	0	1,483	0.00%
2020/07/23	2	91.35	1	91.50	91.50	1	1,475	0.07%
2020/07/22	5	91.86	0	0.00	92.30	5	1,473	0.34%
2020/07/21	2	90.90	3	91.00	90.50	-1	1,452	-0.07%
2020/07/20	3	93.07	4	93.75	94.00	-1	1,427	-0.07%
2020/07/17	9	92.53	8	92.80	91.80	1	1,397	0.07%
2020/07/15	3	95.13	1	95.20	93.80	2	1,373	0.15%
2020/07/14	6	97.20	2	98.50	95.70	4	1,343	0.30%
2020/07/13	5	96.06	18	96.19	99.50	-13	1,248	-1.04%
2020/07/10	4	90.78	4	92.23	90.50	0	1,150	0.00%
2020/07/09	0	0.00	2	94.20	93.00	-2	1,137	-0.18%
2020/07/08	2	92.40	5	92.98	92.70	-3	1,111	-0.27%
2020/07/07	3	91.40	2	91.55	91.10	1	1,092	0.09%
2020/07/06	1	94.10	19	93.42	93.20	-18	1,086	-1.66%
2020/07/03	10	92.01	12.1	92.39	93.00	-2.1	1,062	-0.19%
2020/07/02	0	0.00	1	88.10	88.90	-1	1,023	-0.10%
2020/07/01	1	88.00	1	88.50	88.00	0	1,029	0.00%
2020/06/30	4	88.65	1	88.50	88.50	3	1,031	0.29%
2020/06/29	15	87.97	6	87.32	88.10	9	1,020	0.88%
2020/06/24	3	84.90	0	0.00	84.90	3	994	0.30%
2020/06/23	1	86.10	0	0.00	85.40	1	1,011	0.10%
2020/06/22	1	86.10	8	85.55	86.10	-7	1,036	-0.68%
2020/06/19	1	85.00	2	85.30	85.10	-1	1,064	-0.09%
2020/06/18	2	85.00	4	84.55	85.00	-2	1,072	-0.19%
2020/06/17	7	83.93	1	83.90	83.90	6	1,079	0.56%
2020/06/16	2	84.10	1	84.30	84.30	1	1,100	0.09%
2020/06/15	3	83.80	1	84.10	83.30	2	1,141	0.18%
2020/06/12	2	82.75	1	83.20	84.50	1	1,155	0.09%
2020/06/11	8	85.50	4	85.70	84.50	4	1,175	0.34%
2020/06/10	1	88.70	1	88.00	87.70	0	1,170	0.00%
2020/06/09	8	89.23	8	89.98	89.00	0	1,205	0.00%
2020/06/08	13	89.48	2	89.90	89.50	11	1,221	0.90%
2020/06/05	8	88.34	2	88.40	88.30	6	1,214	0.49%
2020/06/04	1	88.60	6	89.53	88.20	-5	1,224	-0.41%
2020/06/03	7	87.99	1	87.90	88.80	6	1,224	0.49%
2020/06/02	5	86.78	6	86.97	87.80	-1	1,202	-0.08%
2020/06/01	0	0.00	1	83.90	84.20	-1	1,174	-0.09%
2020/05/29	1	83.00	0	0.00	83.20	1	1,176	0.08%
2020/05/28	1	84.50	4	83.58	83.70	-3	1,185	-0.25%
2020/05/26	0	0.00	1	84.10	83.80	-1	1,216	-0.08%
2020/05/25	1	82.90	0	0.00	83.50	1	1,226	0.08%
2020/05/21	1	84.50	0	0.00	84.70	1	1,238	0.08%
2020/05/19	2	83.05	1	83.70	84.20	1	1,256	0.08%
2020/05/18	3	82.50	0	0.00	82.00	3	1,258	0.24%
2020/05/14	2	84.00	0	0.00	84.00	2	1,287	0.16%
2020/05/13	1	85.00	1	85.50	85.80	0	1,286	0.00%
2020/05/12	3	86.20	0	0.00	86.00	3	1,289	0.23%
2020/05/11	0	0.00	2	89.10	89.00	-2	1,281	-0.16%
2020/05/04	1	84.80	1	85.00	85.10	0	1,260	0.00%
2020/04/30	0	0.00	8	86.40	86.80	-8	1,263	-0.63%
2020/04/28	1.1	84.58	0	0.00	84.20	1.1	1,278	0.09%
2020/04/27	0	83.60	1	83.70	83.60	-1	1,314	-0.07%
2020/04/24	3	82.33	0	0.00	82.40	3	1,322	0.23%
2020/04/23	2	82.80	3	82.83	82.50	-1	1,351	-0.07%
2020/04/21	4.1	81.27	2	81.90	80.60	2.1	1,540	0.14%
2020/04/17	2	84.20	0	0.00	83.90	2	1,605	0.12%
2020/04/16	0	0.00	2	83.95	84.70	-2	1,595	-0.13%
2020/04/10	0	0.00	2	82.90	84.30	-2	1,586	-0.13%
2020/04/09	2.1	83.64	7	84.04	83.40	-4.9	1,614	-0.30%
2020/04/08	3	82.20	4	82.85	83.40	-1	1,618	-0.06%
2020/04/07	2	80.35	3	81.93	81.60	-1	1,613	-0.06%
2020/04/01	0	0.00	3	76.73	77.60	-3	1,596	-0.19%
2020/03/31	3	76.50	0	0.00	75.90	3	1,643	0.18%
2020/03/27	1	78.40	2	77.00	75.90	-1	1,696	-0.06%
2020/03/26	3	75.17	4	75.98	77.00	-1	1,754	-0.06%
2020/03/25	3	77.03	5	78.06	77.00	-2	1,744	-0.11%
2020/03/24	4	73.03	4.1	73.29	73.60	-0.1	1,723	0.00%
2020/03/23	0	0.00	3	69.33	69.50	-3	1,727	-0.17%
2020/03/20	3	71.06	10	72.12	73.10	-7	1,755	-0.40%
2020/03/19	12	68.59	8	70.10	67.50	4	1,758	0.23%
2020/03/18	2	77.30	3	77.87	75.00	-1	1,776	-0.06%
2020/03/17	3	77.13	0	0.00	76.40	3	1,789	0.17%
2020/03/16	4	82.18	12	80.84	80.20	-8	1,864	-0.43%
2020/03/13	12	81.01	0	0.00	84.70	12	1,859	0.65%
2020/03/12	16	88.24	3	88.07	88.70	13	1,840	0.71%
2020/03/11	4	93.83	0	0.00	91.50	4	1,856	0.22%
2020/03/10	1	89.50	0	0.00	94.00	1	1,943	0.05%
2020/03/09	3	92.13	4	93.70	90.90	-1	1,946	-0.05%
2020/03/06	4	93.70	4	95.85	95.70	0	1,950	0.00%
2020/03/05	0	0.00	6	94.85	94.70	-6	1,955	-0.31%
2020/03/04	0	0.00	4	93.15	93.30	-4	1,979	-0.20%
2020/03/03	0	0.00	6	93.73	93.80	-6	2,025	-0.30%
2020/02/27	2	91.30	1	90.30	90.30	1	2,116	0.05%
2020/02/26	0	0.00	4	95.15	94.30	-4	2,103	-0.19%
2020/02/25	0	0.00	1	94.80	95.10	-1	2,106	-0.05%
2020/02/24	4	95.28	0	0.00	95.20	4	2,117	0.19%
2020/02/21	0	0.00	5	95.02	94.90	-5	2,134	-0.23%
2020/02/20	0	0.00	1	97.40	96.10	-1	2,183	-0.05%
2020/02/19	9	96.63	6	96.50	96.60	3	2,190	0.14%
2020/02/18	2	96.15	5	96.48	95.60	-3	2,209	-0.14%
2020/02/17	0	0.00	3	96.73	96.90	-3	2,204	-0.14%
2020/02/14	0	0.00	4.1	93.92	94.70	-4.1	2,200	-0.18%
2020/02/13	2	94.85	1	93.10	93.10	1	2,219	0.05%
2020/02/12	0	0.00	1	94.30	94.00	-1	2,235	-0.04%
2020/02/11	1	91.70	0	0.00	91.70	1	2,233	0.04%
2020/02/10	4	88.50	0	0.00	89.70	4	2,247	0.18%
2020/02/07	1	90.90	2	92.15	90.80	-1	2,250	-0.04%
2020/02/06	4	92.93	0	0.00	93.30	4	2,273	0.18%
2020/02/05	0	0.00	1	91.30	91.10	-1	2,285	-0.04%
2020/02/03	6	87.90	6	88.53	89.90	0	2,330	0.00%
2020/01/31	3	94.13	0	0.00	92.90	3	2,345	0.13%
2020/01/30	20	93.42	2	92.00	91.90	18	2,366	0.76%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	11	102.05	1	102.00	101.50	10	2,408	0.42%
2020/01/16	15	103.97	18	105.58	103.00	-3	2,401	-0.12%
2020/01/15	7	100.93	12	103.38	104.00	-5	2,317	-0.22%
2020/01/14	6	100.42	8	100.28	99.90	-2	2,269	-0.09%
2020/01/13	6	100.08	3	100.50	100.00	3	2,251	0.13%
2020/01/10	2	97.10	1	96.50	97.10	1	2,230	0.04%
2020/01/09	1	95.60	1	95.70	95.20	0	2,271	0.00%
2020/01/06	0	0.00	5	95.38	95.00	-5	2,389	-0.21%
2020/01/03	7	97.41	9	97.84	96.40	-2	2,394	-0.08%
2020/01/02	2	101.00	2	101.50	99.30	0	2,383	0.00%
2019/12/30	3	99.80	6	99.68	99.90	-3	2,447	-0.12%
2019/12/27	1	100.00	1	99.40	99.40	0	2,443	0.00%
2019/12/26	2	101.25	2	99.80	99.80	0	2,439	0.00%
2019/12/25	2	100.05	2	100.25	100.50	0	2,394	0.00%
2019/12/24	1	98.40	6	98.57	98.40	-5	2,384	-0.21%
2019/12/23	4	99.05	0	0.00	98.70	4	2,374	0.17%
2019/12/20	1	96.70	1	95.40	97.50	0	2,309	0.00%
2019/12/19	1	95.30	1.1	95.21	95.20	-0.1	2,331	0.00%
2019/12/18	1	96.40	2	96.30	96.30	-1	2,391	-0.04%
2019/12/17	4	97.00	11	96.82	96.30	-7	2,424	-0.29%
2019/12/16	1	98.80	1	99.00	98.70	0	2,400	0.00%
2019/12/13	0	0.00	1	100.00	98.80	-1	2,406	-0.04%
2019/12/12	3	97.83	2	97.80	97.80	1	2,374	0.04%
2019/12/11	18	99.36	8	99.05	98.40	10	2,390	0.42%
2019/12/10	1	95.70	0	0.00	95.80	1	2,362	0.04%
2019/12/09	1	95.10	3	96.10	96.00	-2	2,504	-0.08%
2019/12/06	2	97.55	3	95.43	95.30	-1	2,564	-0.04%
2019/12/05	4	95.93	15	95.45	96.30	-11	2,529	-0.43%
2019/12/04	1	92.10	5	92.44	92.10	-4	2,451	-0.16%
2019/12/03	3	91.87	7	92.06	92.10	-4	2,495	-0.16%
2019/12/02	1	89.50	1	89.20	89.40	0	2,632	0.00%
2019/11/29	5	91.70	5	92.64	90.60	0	2,644	0.00%
2019/11/28	3	94.07	9	93.83	93.50	-6	2,670	-0.22%
2019/11/27	4	92.48	9	93.76	94.20	-5	2,713	-0.18%
2019/11/26	2	90.45	1	90.70	90.70	1	2,676	0.04%
2019/11/22	1	89.10	3	89.03	88.70	-2	2,901	-0.07%
2019/11/21	1	90.00	3	90.20	90.00	-2	3,016	-0.07%
2019/11/20	3	89.80	7	89.91	90.60	-4	3,110	-0.13%
2019/11/19	12	90.43	3	90.10	90.00	9	3,176	0.28%
2019/11/18	0	0.00	1	88.60	88.30	-1	3,342	-0.03%
2019/11/15	0	0.00	1	89.00	87.50	-1	3,501	-0.03%
2019/11/14	1	87.90	1	87.10	88.20	0	3,635	0.00%
2019/11/13	11	87.98	1	87.50	87.50	10	3,734	0.27%
2019/11/12	2	86.20	0	0.00	86.70	2	3,798	0.05%
2019/11/11	0	0.00	3	85.00	83.50	-3	3,852	-0.08%
2019/11/08	0	0.00	2	87.30	87.30	-2	3,855	-0.05%
2019/11/07	1	88.10	3	87.40	87.40	-2	3,857	-0.05%
2019/11/06	2	87.05	2	86.95	87.00	0	3,864	0.00%
2019/11/05	2	86.20	2	86.45	86.20	0	3,934	0.00%
2019/11/04	2	88.50	2	88.40	88.00	0	3,948	0.00%
2019/11/01	5	88.00	4	87.38	88.00	1	3,938	0.03%
2019/10/31	0	0.00	10	86.32	85.80	-10	3,924	-0.25%
2019/10/30	5	87.22	5	87.16	86.80	0	3,918	0.00%
2019/10/29	8	88.10	3	87.90	88.80	5	3,905	0.13%
2019/10/28	5	87.02	2	87.40	87.40	3	3,925	0.08%
2019/10/25	2	90.00	2	89.50	89.50	0	3,875	0.00%
2019/10/24	2	90.95	2	90.70	91.10	0	3,885	0.00%
2019/10/23	1	89.90	5	90.14	89.90	-4	3,928	-0.10%
2019/10/22	20	90.24	3	90.33	90.60	17	3,919	0.43%
2019/10/21	3	90.90	1	91.30	90.90	2	3,891	0.05%
2019/10/18	4	90.35	1	90.00	90.70	3	3,907	0.08%
2019/10/17	7	90.03	1	92.50	90.00	6	3,891	0.15%
2019/10/16	13	92.58	4	92.05	91.10	9	3,880	0.23%
2019/10/15	6	95.60	6	96.17	95.20	0	3,864	0.00%
2019/10/14	4	99.60	0	0.00	100.00	4	3,812	0.10%
2019/10/09	9	98.59	9	98.34	97.20	0	3,814	0.00%
2019/10/08	9	101.28	3	101.33	100.00	6	3,803	0.16%
2019/10/07	3	101.00	1	101.50	101.00	2	3,786	0.05%
2019/10/04	8	102.38	6	102.75	101.50	2	3,775	0.05%
2019/10/02	0	0.00	3	97.23	97.80	-3	3,691	-0.08%
2019/10/01	2	95.00	0	0.00	95.80	2	3,683	0.05%
2019/09/27	3	94.83	9	95.77	94.00	-6	3,671	-0.16%
2019/09/26	1	98.50	1	99.30	98.50	0	3,637	0.00%
2019/09/25	0	0.00	1	99.80	99.30	-1	3,635	-0.03%
2019/09/24	1	102.50	1.1	101.00	100.50	-0.1	3,634	0.00%
2019/09/23	4	102.88	6	102.83	104.00	-2	3,596	-0.06%
2019/09/20	4	98.55	3	99.00	99.70	1	3,525	0.03%
2019/09/19	1	97.10	2	97.40	97.20	-1	3,478	-0.03%
2019/09/18	2	96.10	1	96.70	96.70	1	3,466	0.03%
2019/09/17	2	97.90	13	97.70	97.00	-11	3,434	-0.32%
2019/09/16	1	96.20	3	96.03	96.70	-2	3,406	-0.06%
2019/09/12	4	100.37	8	99.94	100.00	-4	3,365	-0.12%
2019/09/11	16	98.93	1	100.00	98.10	15	3,293	0.46%
2019/09/10	13	107.58	9	106.44	109.00	4	3,131	0.13%
2019/09/09	1	113.50	1	115.00	113.50	0	3,041	0.00%
2019/09/06	2	116.50	0	0.00	116.00	2	3,023	0.07%
2019/09/05	13	118.96	5	118.60	117.50	8	2,995	0.27%
2019/09/04	6	117.17	14	118.71	121.50	-8	2,930	-0.27%
2019/09/03	1	112.00	7	112.50	113.50	-6	2,773	-0.22%
2019/09/02	21	111.98	8	113.00	113.50	13	2,745	0.47%
2019/08/30	7	114.64	18	116.33	112.50	-11	2,688	-0.41%
2019/08/29	5	119.10	6	119.08	119.00	-1	2,592	-0.04%
2019/08/28	6	118.25	2	121.00	118.50	4	2,540	0.16%
2019/08/27	24	124.79	44	124.65	119.50	-20	2,464	-0.81%
2019/08/26	16	117.75	27.2	120.11	123.50	-11.2	2,296	-0.49%
2019/08/23	17.1	117.96	34	118.75	117.50	-16.9	2,165	-0.78%
2019/08/22	31.1	119.67	6	117.92	117.00	25.1	2,050	1.22%
2019/08/21	18	118.03	23	118.52	120.00	-5	1,957	-0.26%
2019/08/20	24	113.65	26	112.85	113.00	-2	1,734	-0.12%
2019/08/19	27	103.44	21	105.17	107.50	6	1,565	0.38%
2019/08/16	22	101.07	10	102.32	99.00	12	1,406	0.85%
2019/08/15	11	95.75	5	97.58	98.80	6	1,298	0.46%
2019/08/14	2	93.65	14	94.60	95.90	-12	1,211	-0.99%
2019/08/13	7	89.93	4	90.98	89.90	3	1,134	0.26%
2019/08/12	4	92.75	7	92.17	91.30	-3	1,105	-0.27%
2019/08/08	6	92.95	8.4	93.46	93.90	-2.4	1,103	-0.21%
2019/08/07	7	91.51	23	92.19	93.50	-16	1,079	-1.48%
2019/08/06	7	86.77	14	87.03	88.80	-7	999	-0.70%
2019/08/05	5	85.52	0	0.00	85.00	5	959	0.52%
2019/08/02	2	86.75	1	85.40	85.00	1	965	0.10%
2019/08/01	0	0.00	1	88.60	89.10	-1	946	-0.11%
2019/07/31	1	88.80	1	88.50	89.40	0	934	0.00%
2019/07/30	0	0.00	14	90.14	88.50	-14	901	-1.55%
2019/07/29	1	87.80	3	88.50	87.90	-2	847	-0.24%
2019/07/26	5	87.54	3	88.30	86.70	2	828	0.24%
2019/07/25	1	86.40	5	85.92	86.00	-4	786	-0.51%
2019/07/24	1	82.90	2	83.50	82.90	-1	727	-0.14%
2019/07/23	6	81.13	3	81.83	81.00	3	727	0.41%
2019/07/22	6	82.17	2	82.75	82.00	4	719	0.56%
2019/07/19	3	79.43	2	78.10	79.20	1	707	0.14%
2019/07/18	2	78.10	1	77.90	77.70	1	703	0.14%
2019/07/17	1	86.40	1	86.40	86.50	0	681	0.00%
2019/07/16	4	86.90	0	0.00	86.40	4	664	0.60%
2019/07/15	0	0.00	2	86.50	87.00	-2	680	-0.29%
2019/07/12	1	85.00	0	0.00	84.60	1	743	0.13%
2019/07/09	0	0.00	4	84.00	84.40	-4	855	-0.47%
2019/07/05	0	0.00	3	84.77	84.70	-3	873	-0.34%
2019/07/04	0	0.00	12	83.52	83.50	-12	869	-1.38%
2019/07/03	0	0.00	2	82.80	83.20	-2	872	-0.23%
2019/07/02	0	0.00	1	83.50	83.50	-1	876	-0.11%
2019/07/01	5	82.60	1	82.10	83.30	4	878	0.46%
2019/06/27	0	0.00	1	81.50	81.10	-1	886	-0.11%
2019/06/20	7	79.90	1	79.70	80.20	6	913	0.66%
2019/06/19	0	0.00	5	78.24	78.70	-5	922	-0.54%
2019/06/18	2	77.60	2	78.20	77.60	0	937	0.00%
2019/06/17	0	0.00	1	77.50	77.70	-1	962	-0.10%
2019/06/14	5	77.36	0	0.00	77.10	5	1,021	0.49%
2019/06/10	1	76.40	3	77.70	77.70	-2	1,135	-0.18%
2019/06/06	2	76.90	0	0.00	76.60	2	1,148	0.17%
2019/06/05	1	77.90	12	77.71	77.80	-11	1,164	-0.94%
2019/06/04	2	77.00	0	0.00	77.00	2	1,173	0.17%
2019/06/03	3	78.00	0	0.00	77.70	3	1,181	0.25%
2019/05/31	8	80.15	0	0.00	79.70	8	1,181	0.68%
2019/05/28	0	0.00	3	80.50	80.50	-3	1,263	-0.24%
2019/05/27	4	80.68	0	0.00	80.00	4	1,284	0.31%
2019/05/23	0	0.00	1	81.20	82.80	-1	1,314	-0.08%
2019/05/17	2	80.35	0	0.00	80.80	2	1,362	0.15%
2019/05/16	0	0.00	1	83.40	81.60	-1	1,372	-0.07%
2019/05/15	0	0.00	2	81.50	81.70	-2	1,371	-0.15%
2019/05/13	0	0.00	2	79.50	79.50	-2	1,423	-0.14%
2019/05/10	2	78.50	0	0.00	78.00	2	1,421	0.14%
2019/05/09	1	81.20	0	0.00	80.00	1	1,405	0.07%
2019/05/06	2	81.45	1	82.00	82.00	1	1,439	0.07%
2019/05/03	1	82.40	1	83.60	83.80	0	1,439	0.00%
2019/04/30	2	80.85	0	0.00	81.30	2	1,449	0.14%
2019/04/29	5	81.72	0	0.00	81.10	5	1,459	0.34%
2019/04/26	2	83.30	0	0.00	83.30	2	1,468	0.14%
2019/04/25	1	85.00	2	85.85	85.00	-1	1,468	-0.07%
2019/04/24	1	83.40	0	0.00	83.30	1	1,466	0.07%
2019/04/23	3	83.03	0	0.00	83.00	3	1,490	0.20%
2019/04/22	2	85.30	0	0.00	84.30	2	1,483	0.13%
2019/04/19	0	0.00	2	85.90	85.80	-2	1,482	-0.13%
2019/04/18	3	88.07	8	87.55	86.80	-5	1,452	-0.34%
2019/04/17	3	84.27	16	84.29	84.10	-13	1,371	-0.95%
2019/04/16	5	78.70	8	81.61	83.10	-3	1,285	-0.23%
2019/04/12	2	77.80	0	0.00	77.50	2	1,241	0.16%
2019/04/11	2	78.20	1	79.00	78.40	1	1,248	0.08%
2019/04/10	1	77.70	0	0.00	78.20	1	1,267	0.08%
2019/04/09	2	77.80	0	0.00	78.00	2	1,269	0.16%
2019/04/08	12	78.66	0	0.00	78.30	12	1,274	0.94%
2019/04/03	0	0.00	1	79.10	79.10	-1	1,281	-0.08%
2019/04/02	0	0.00	2	79.30	79.20	-2	1,298	-0.15%
2019/04/01	1	77.90	2	77.90	77.90	-1	1,294	-0.08%
2019/03/28	1	77.30	1	78.10	77.30	0	1,304	0.00%
2019/03/26	2	76.40	0	0.00	76.50	2	1,321	0.15%
2019/03/25	1	75.50	0	0.00	75.50	1	1,346	0.07%
2019/03/22	1	77.00	0	0.00	77.40	1	1,423	0.07%
2019/03/21	0	0.00	1	78.50	78.50	-1	1,447	-0.07%
2019/03/20	0	0.00	1	78.60	78.80	-1	1,476	-0.07%
2019/03/19	16	78.44	28	78.71	78.20	-12	1,503	-0.80%
2019/03/18	1	76.10	30	76.26	76.50	-29	1,457	-1.99%
2019/03/15	51	77.79	15	77.91	77.00	36	1,447	2.49%
2019/03/14	5	74.82	2	75.05	75.80	3	1,397	0.21%
2019/03/13	0	0.00	3	76.27	75.00	-3	1,403	-0.21%
2019/03/12	2	74.40	0	0.00	74.20	2	1,376	0.15%
2019/03/11	3	75.20	16	75.44	75.00	-13	1,374	-0.95%
2019/03/08	0	0.00	4	73.50	74.50	-4	1,392	-0.29%
2019/03/06	1	74.00	5	73.90	73.90	-4	1,457	-0.27%
2019/03/05	18	76.52	22	75.47	74.30	-4	1,475	-0.27%
2019/03/04	4	74.88	11	74.61	74.90	-7	1,423	-0.49%
2019/02/27	1	71.90	1	73.50	73.50	0	1,404	0.00%
2019/02/26	7	73.09	1	72.70	72.30	6	1,401	0.43%
2019/02/25	6	73.42	9	73.21	73.70	-3	1,396	-0.21%
2019/02/22	3	70.93	16	71.40	72.90	-13	1,372	-0.95%
2019/02/21	1	71.00	0	0.00	70.90	1	1,358	0.07%
2019/02/20	7	70.84	21	70.99	70.70	-14	1,361	-1.03%
2019/02/19	13	70.90	10	70.70	70.60	3	1,379	0.22%
2019/02/18	10	70.14	46	70.17	70.00	-36	1,441	-2.50%
2019/02/15	6	74.27	1	73.20	72.90	5	1,412	0.35%
2019/02/14	3	74.73	5	74.00	74.20	-2	1,445	-0.14%
2019/02/13	41	74.85	12	75.23	74.80	29	1,444	2.01%
2019/02/12	26	72.85	5	73.00	73.80	21	1,415	1.48%
2019/02/11	10	72.00	1	72.00	72.00	9	1,424	0.63%
2019/01/25	25	73.03	9	73.11	71.50	16	1,513	1.06%
2019/01/24	10	72.00	2	71.80	72.00	8	1,496	0.53%
2019/01/23	0	0.00	1	70.30	70.50	-1	1,500	-0.07%
2019/01/22	2	71.00	0	0.00	70.70	2	1,492	0.13%
2019/01/21	7	72.30	1	72.50	72.30	6	1,484	0.40%
2019/01/18	6	72.27	1	71.90	72.50	5	1,474	0.34%
2019/01/17	4	71.28	2	71.05	70.60	2	1,459	0.14%
2019/01/16	0	0.00	3	72.27	71.90	-3	1,449	-0.21%
2019/01/15	3	70.30	5	71.96	72.00	-2	1,431	-0.14%
2019/01/14	1	69.90	4	69.80	69.70	-3	1,400	-0.21%
2019/01/11	2	69.70	2	70.45	69.10	0	1,397	0.00%
2019/01/10	1	68.60	3	68.40	69.50	-2	1,386	-0.14%
2019/01/09	4	68.45	1	67.50	68.50	3	1,384	0.22%
2019/01/08	5	67.54	0	0.00	66.90	5	1,383	0.36%
2019/01/03	0	0.00	1	66.90	66.90	-1	1,420	-0.07%
2019/01/02	4	68.25	0	0.00	66.50	4	1,413	0.28%
2018/12/28	3	70.17	1	70.30	70.00	2	1,378	0.15%
2018/12/27	0	0.00	2	70.30	69.80	-2	1,412	-0.14%
2018/12/26	1	68.40	5	69.90	68.40	-4	1,411	-0.28%
2018/12/25	1	70.80	0	0.00	70.20	1	1,400	0.07%
2018/12/24	7	72.86	1	73.10	73.40	6	1,372	0.44%
2018/12/21	0	0.00	4	72.18	73.70	-4	1,355	-0.30%
2018/12/20	3	71.27	1	72.80	71.20	2	1,338	0.15%
2018/12/19	1	72.00	1	72.60	71.60	0	1,326	0.00%
2018/12/18	2	73.25	1	74.60	72.70	1	1,307	0.08%
2018/12/17	15	74.51	23	75.95	74.60	-8	1,280	-0.62%
2018/12/14	0	0.00	3	72.47	71.90	-3	1,200	-0.25%
2018/12/13	7	72.34	0.1	70.70	70.70	6.9	1,160	0.59%
2018/12/12	2	72.35	4	71.98	71.80	-2	1,118	-0.18%
2018/12/11	0	0.00	2	67.85	68.50	-2	1,075	-0.19%
2018/12/10	3	65.50	0	0.00	65.50	3	1,065	0.28%
2018/12/07	1	67.10	1	67.40	67.60	0	1,061	0.00%
2018/12/06	4	66.68	5	66.10	66.10	-1	1,061	-0.09%
2018/12/03	7	72.43	8	72.46	72.50	-1	1,052	-0.10%
2018/11/30	8	71.49	7	70.43	70.10	1	1,017	0.10%
2018/11/29	13	68.77	20	67.95	67.00	-7	953	-0.73%
2018/11/28	5	68.10	4	66.73	68.00	1	937	0.11%
2018/11/26	1	64.10	1	64.00	64.00	0	907	0.00%
2018/11/23	0	0.00	10	64.20	63.40	-10	905	-1.10%
2018/11/22	4	65.20	2	66.50	64.70	2	898	0.22%
2018/11/20	1	65.00	0	0.00	64.70	1	884	0.11%
2018/11/19	0	0.00	20	64.60	65.60	-20	886	-2.26%
2018/11/16	3	64.87	2	65.65	64.30	1	879	0.11%
2018/11/15	11	63.69	40	62.79	64.10	-29	858	-3.38%
2018/11/14	10	67.27	0	0.00	67.30	10	788	1.27%
2018/11/13	8	66.19	14	66.96	66.80	-6	778	-0.77%
2018/11/12	7	73.57	5	73.20	73.00	2	742	0.27%
2018/11/09	11.8	75.33	0	0.00	74.90	11.8	742	1.58%
2018/11/08	1	77.90	10	79.00	76.10	-9	782	-1.15%
2018/11/07	42	76.71	8	77.26	77.50	34	756	4.50%
2018/11/06	1	76.50	3	74.00	73.70	-2	734	-0.27%
2018/11/05	25	74.99	2	75.00	75.00	23	741	3.10%
2018/11/02	25	76.77	2	76.70	77.00	23	743	3.10%
2018/11/01	5	75.00	0	0.00	73.70	5	709	0.70%
2018/10/31	0	0.00	2	70.75	73.00	-2	695	-0.29%
2018/10/29	0	0.00	3	67.80	68.40	-3	689	-0.43%
2018/10/26	5	67.00	5	67.44	67.30	0	699	0.00%
2018/10/25	0	0.00	10	68.50	67.10	-10	707	-1.41%
2018/10/22	0	0.00	3	72.50	73.40	-3	719	-0.42%
2018/10/19	1	69.00	5	70.76	71.20	-4	726	-0.55%
2018/10/15	1	73.00	1	74.30	74.40	0	752	0.00%
2018/10/05	5	80.50	1	79.30	80.50	4	906	0.44%
2018/10/04	3	85.17	1	84.10	83.80	2	879	0.23%
2018/10/03	1	88.00	2	88.70	87.00	-1	909	-0.11%
2018/09/28	0	0.00	0.5	88.50	88.50	-0.5	1,045	-0.05%
2018/09/26	1	90.10	4	90.28	90.30	-3	1,151	-0.26%
2018/09/25	0	0.00	49.3	89.92	89.90	-49.3	1,171	-4.21%
2018/09/21	0	0.00	3	90.90	91.00	-3	1,200	-0.25%
2018/09/20	1	89.00	0	0.00	89.80	1	1,223	0.08%
2018/09/19	0	0.00	5	91.90	91.40	-5	1,231	-0.41%
2018/09/18	1	91.20	1	92.60	91.20	0	1,249	0.00%
2018/09/17	1	94.10	2	94.90	94.00	-1	1,263	-0.08%
2018/09/14	0	0.00	5	92.50	94.00	-5	1,259	-0.40%
2018/09/13	4	92.93	0	0.00	92.10	4	1,261	0.32%
2018/09/12	0	0.00	1	93.90	93.00	-1	1,265	-0.08%
2018/09/11	1	94.00	0	0.00	94.40	1	1,284	0.08%
2018/09/10	4	95.20	20	93.00	93.00	-16	1,293	-1.24%
2018/09/07	11	98.00	6.1	99.73	96.30	4.9	1,287	0.38%
2018/09/06	1	100.00	2	100.00	100.00	-1	1,291	-0.08%
2018/09/05	1	101.50	1	102.00	100.50	0	1,377	0.00%
2018/09/04	1	101.00	0	0.00	101.00	1	1,448	0.07%
2018/09/03	20	100.68	0.4	100.00	100.00	19.6	1,463	1.34%
2018/08/31	4	102.00	3.5	102.00	102.50	0.5	1,478	0.03%
2018/08/30	5	103.00	1	104.00	103.00	4	1,535	0.26%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/28	2	102.50	0	0.00	102.50	2	1,568	0.13%
2018/08/27	0	0.00	2	102.00	102.50	-2	1,589	-0.13%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/23	0	0.00	5	102.00	102.50	-5	1,670	-0.30%
2018/08/21	0	0.00	1	104.00	103.50	-1	1,745	-0.06%
2018/08/20	18	102.97	0	0.00	102.50	18	1,794	1.00%
2018/08/17	1	107.50	0	0.00	105.50	1	1,788	0.06%
2018/08/16	11	107.18	5	106.20	106.50	6	1,789	0.34%
2018/08/15	28	109.34	16	109.06	106.50	12	1,794	0.67%
2018/08/13	7	100.57	40	101.50	99.60	-33	1,747	-1.89%
2018/08/10	17	105.38	35	104.57	105.00	-18	1,725	-1.04%
2018/08/09	6	106.50	11	106.18	106.50	-5	1,724	-0.29%
2018/08/08	10	108.00	6	107.75	109.00	4	1,714	0.23%
2018/08/02	4	105.00	0	0.00	105.50	4	1,728	0.23%
2018/08/01	1	106.50	2	108.25	108.00	-1	1,723	-0.06%
2018/07/30	1	104.00	0	0.00	105.00	1	1,733	0.06%
2018/07/26	0	0.00	5	107.00	106.50	-5	1,728	-0.29%
2018/07/24	6	105.58	9	105.50	106.00	-3	1,737	-0.17%
2018/07/23	0	0.00	1	102.00	102.00	-1	1,724	-0.06%
2018/07/20	1	101.50	0	0.00	101.50	1	1,735	0.06%
2018/07/19	3	103.33	0	0.00	102.50	3	1,729	0.17%
2018/07/18	1	111.50	0	0.00	112.00	1	1,714	0.06%
2018/07/17	3	113.83	1	115.00	113.50	2	1,677	0.12%
2018/07/13	3	114.33	8	115.44	114.00	-5	1,638	-0.31%
2018/07/12	2	111.00	0	0.00	111.00	2	1,568	0.13%
2018/07/11	2	109.25	10	108.00	109.00	-8	1,586	-0.50%
2018/07/10	7	114.57	3	112.33	115.00	4	1,556	0.26%
2018/07/09	12	110.58	1	110.00	111.00	11	1,522	0.72%
2018/07/06	0	0.00	6	103.08	110.00	-6	1,499	-0.40%
2018/07/05	4	104.75	1	110.50	103.50	3	1,541	0.19%
2018/07/04	3	108.00	3	110.33	107.50	0	1,533	0.00%
2018/07/03	16	107.06	5	105.50	106.50	11	1,552	0.71%
2018/07/02	20	106.63	11	105.64	105.50	9	1,567	0.57%
2018/06/29	1	105.00	1	105.00	104.00	0	1,657	0.00%
2018/06/28	5	100.20	1	101.00	100.50	4	1,794	0.22%
2018/06/27	1	104.00	4	103.75	102.50	-3	1,849	-0.16%
2018/06/26	3	99.63	5	98.70	104.00	-2	1,925	-0.10%
2018/06/25	1	100.50	0	0.00	102.00	1	1,980	0.05%
2018/06/20	2	100.00	0	0.00	100.50	2	2,192	0.09%
2018/06/19	0	0.00	2	103.75	102.50	-2	2,214	-0.09%
2018/06/15	6	105.67	1	105.00	105.50	5	2,242	0.22%
2018/06/14	0	0.00	1	104.50	104.50	-1	2,236	-0.04%
2018/06/13	7	109.79	10	107.95	105.50	-3	2,223	-0.13%
2018/06/12	0	0.00	11	106.82	111.00	-11	2,141	-0.51%
2018/06/11	10	102.30	25	101.30	101.00	-15	2,078	-0.72%
2018/06/08	5	102.00	1	103.50	102.50	4	2,065	0.19%
2018/06/07	24	104.77	10	106.30	104.00	14	2,067	0.68%
2018/06/06	0	0.00	5	100.50	102.50	-5	2,017	-0.25%
2018/06/05	4	100.88	11	100.00	100.50	-7	2,001	-0.35%
2018/06/04	12	104.92	3	104.17	102.00	9	1,995	0.45%
2018/06/01	3	102.33	1	102.00	102.50	2	1,989	0.10%
2018/05/31	15	103.03	20.2	102.60	103.00	-5.2	2,017	-0.26%
2018/05/30	3	97.87	5.1	97.93	98.20	-2.1	1,975	-0.11%
2018/05/29	28	100.63	19	102.21	99.80	9	1,969	0.46%
2018/05/28	0	0.00	10	97.43	99.50	-10	1,923	-0.52%
2018/05/24	23	96.76	0	0.00	94.30	23	1,930	1.19%
2018/05/23	32	95.53	0	0.00	95.60	32	1,944	1.65%
2018/05/22	5	94.52	1	95.00	94.60	4	1,953	0.20%
2018/05/21	2	93.35	52	92.69	93.60	-50	1,969	-2.54%
2018/05/18	0	0.00	5	92.90	92.30	-5	1,969	-0.25%
2018/05/17	3	96.00	1	93.80	93.50	2	1,972	0.10%
2018/05/15	1	92.50	0	0.00	92.00	1	1,963	0.05%
2018/05/14	0	0.00	3	92.07	92.70	-3	1,987	-0.15%
2018/05/11	20	95.58	9	93.37	93.00	11	1,991	0.55%
2018/05/10	4	95.00	1	95.20	94.20	3	1,984	0.15%
2018/05/08	1	93.90	0	0.00	93.50	1	1,981	0.05%
2018/05/07	2	91.05	21	91.02	92.60	-19	1,972	-0.96%
2018/05/03	1	91.00	0	0.00	90.80	1	1,982	0.05%
2018/05/02	36	93.34	20	91.58	93.00	16	1,996	0.80%
2018/04/30	28	90.40	5	91.20	90.30	23	2,007	1.15%
2018/04/27	5	88.00	2	87.60	87.60	3	2,031	0.15%
2018/04/26	4	88.43	5	89.80	86.60	-1	2,105	-0.05%
2018/04/25	8	89.56	5	89.48	91.20	3	2,226	0.13%
2018/04/24	4	87.65	7	87.40	87.80	-3	2,223	-0.13%
2018/04/23	0	0.00	50	91.44	90.60	-50	2,207	-2.26%
2018/04/20	1	94.50	0	0.00	92.70	1	2,200	0.05%
2018/04/19	5	94.30	6	94.38	94.30	-1	2,197	-0.05%
2018/04/18	19	93.07	0	0.00	92.60	19	2,195	0.87%
2018/04/17	4	92.70	28	92.84	92.00	-24	2,199	-1.09%
2018/04/16	2	96.80	4	95.78	96.30	-2	2,184	-0.09%
2018/04/13	10	96.24	3	95.90	95.70	7	2,186	0.32%
2018/04/12	3	96.57	0	0.00	95.20	3	2,202	0.14%
2018/04/11	8	97.79	22	97.84	96.10	-14	2,193	-0.64%
2018/04/10	59	105.86	4	106.25	105.50	55	2,129	2.58%
2018/04/09	12	106.04	38	108.22	109.50	-26	2,097	-1.24%
2018/04/03	3	104.33	5	102.30	103.50	-2	2,043	-0.10%
2018/04/02	83	106.83	10	107.25	103.50	73	2,010	3.63%
2018/03/31	17	103.15	10	105.10	105.00	7	1,899	0.37%
2018/03/30	23	101.80	7	100.01	100.00	16	1,741	0.92%
2018/03/29	2	101.50	11	98.87	100.00	-9	1,675	-0.54%
2018/03/28	21	97.04	1	95.90	96.80	20	1,586	1.26%
2018/03/27	26	94.97	23	98.73	100.00	3	1,511	0.20%
2018/03/23	2	90.60	0	0.00	90.50	2	1,324	0.15%
2018/03/22	1	94.40	7	94.61	94.40	-6	1,302	-0.46%
2018/03/21	0	0.00	3	94.40	94.00	-3	1,259	-0.24%
2018/03/20	0	0.00	2	92.00	91.60	-2	1,235	-0.16%
2018/03/19	0	0.00	6	92.30	92.50	-6	1,281	-0.47%
2018/03/15	1	89.60	0	0.00	92.30	1	1,295	0.08%
2018/03/13	1	89.00	0	0.00	89.20	1	1,286	0.08%
2018/03/12	0	0.00	1	90.70	90.60	-1	1,296	-0.08%
2018/03/09	1	91.90	6	90.67	91.00	-5	1,300	-0.38%
2018/03/08	1	91.10	10	91.30	90.50	-9	1,301	-0.69%
2018/03/07	1	90.50	28	90.76	90.50	-27	1,306	-2.07%
2018/03/06	45	93.05	13	93.37	91.90	32	1,313	2.44%
2018/03/05	4	92.78	0	0.00	92.90	4	1,266	0.32%
2018/03/02	1	91.40	1	91.50	91.10	0	1,252	0.00%
2018/03/01	3	89.80	1	90.50	91.30	2	1,239	0.16%
2018/02/27	4	92.40	0	0.00	90.40	4	1,244	0.32%
2018/02/26	5	93.36	1	92.00	91.30	4	1,240	0.32%
2018/02/23	4	89.85	1	90.50	90.30	3	1,215	0.25%
2018/02/22	6	89.90	0	0.00	88.20	6	1,200	0.50%
2018/02/21	0	0.00	1	86.80	88.20	-1	1,178	-0.08%
2018/02/07	1	83.60	1	83.20	82.70	0	1,232	0.00%
2018/02/06	0	0.00	1	82.20	81.00	-1	1,233	-0.08%
2018/02/05	0	0.00	15	83.37	86.20	-15	1,234	-1.22%
2018/02/01	0	0.00	1	85.80	85.60	-1	1,256	-0.08%
2018/01/31	1	85.70	112	85.12	85.40	-111	1,258	-8.82%	大賣/鉅額交易
2018/01/30	0	0.00	10	87.50	86.50	-10	1,271	-0.79%
2018/01/29	13	87.71	11	87.09	87.00	2	1,343	0.15%
2018/01/26	8	86.99	0	0.00	86.70	8	1,353	0.59%
2018/01/25	5	88.50	17	89.64	87.90	-12	1,347	-0.89%
2018/01/23	19	91.74	1	91.20	90.50	18	1,319	1.36%
2018/01/22	28	94.67	0	0.00	93.80	28	1,288	2.17%
2018/01/19	4	92.58	18	93.12	93.90	-14	1,215	-1.15%
2018/01/18	11	88.57	0	0.00	88.80	11	1,082	1.02%
2018/01/16	0	0.00	11	88.10	87.80	-11	1,105	-0.99%
2018/01/15	0	0.00	2	88.45	88.10	-2	1,117	-0.18%
2018/01/11	0	0.00	15	87.83	87.00	-15	1,118	-1.34%
2018/01/10	1	89.10	1	90.10	89.00	0	1,117	0.00%
2018/01/09	2	88.45	7	89.50	88.80	-5	1,117	-0.45%
2018/01/08	26	88.98	43	89.39	88.20	-17	1,124	-1.51%
2018/01/05	13	87.78	1	88.90	88.90	12	1,134	1.06%
2018/01/04	50	88.21	16	88.07	86.90	34	1,131	3.00%
2018/01/03	35	86.96	28	87.59	86.90	7	1,127	0.62%
2018/01/02	72	86.16	0	0.00	86.00	72	1,147	6.27%