台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    147
  • 產業
    上櫃 電機機械類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06404550556065Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00151.1051.50-1521-0.19%
2025/05/12150.8000.0051.1015290.19%
2025/05/0700.00148.0548.40-1530-0.19%
2025/05/06248.5500.0048.2025350.37%
2025/05/0500.00148.5549.05-1529-0.19%
2025/04/1600.000.152.3052.60-0.1731-0.01%
2025/04/150.153.17153.3053.50-0.9728-0.12%
2025/04/14149.1500.0049.1517160.14%
2025/04/1100.00145.0544.70-1712-0.14%
2025/04/02162.6000.0062.6017110.14%
2025/03/3100.00257.4055.50-2724-0.28%
2025/03/27262.9000.0062.4027410.27%
2025/03/24158.5000.0058.4018480.12%
2025/03/19159.8000.0060.9011,0270.10%
2025/03/1100.00261.3063.40-21,335-0.15%
2025/03/10268.00565.2264.70-31,385-0.22%
2025/03/07270.00268.5068.6001,4460.00%
2025/03/06269.60270.0070.0001,4690.00%
2025/02/26370.80371.8070.9001,5990.00%
2025/02/25269.90270.5070.8001,5960.00%
2025/02/24171.30270.0070.40-11,596-0.06%
2025/02/21471.15271.3070.5021,5980.13%
2025/02/20371.8000.0070.3031,5820.19%
2025/02/19469.30370.7371.9011,5840.06%
2025/02/12263.6000.0062.1021,6830.12%
2025/02/1100.00263.5063.60-21,711-0.12%
2025/01/17366.13163.2063.2022,3720.08%
2025/01/1500.001059.0059.10-102,371-0.42%
2025/01/10273.10266.8066.9002,7100.00%
2025/01/0700.00177.2076.60-13,191-0.03%
2025/01/03177.30178.3077.1003,7040.00%
2024/12/27179.1000.0078.0014,8960.02%
2024/12/26279.75280.2079.1004,9400.00%
2024/12/24277.8000.0078.5024,9330.04%
2024/12/23280.10279.7077.8004,9360.00%
2024/12/20379.5000.0079.5034,9350.06%
2024/12/1900.000.281.2081.10-0.24,9640.00%
2024/12/18380.0000.0085.1035,0220.06%
2024/12/1700.00379.4081.40-34,994-0.06%
2024/12/161380.6800.0076.10134,9210.26%
2024/12/13584.80286.3084.5034,8530.06%
2024/12/12590.32489.8088.7014,8120.02%
2024/12/11389.071090.1990.10-74,750-0.15%
2024/12/10187.70187.2086.2004,6810.00%
2024/12/09287.40587.6087.70-34,686-0.06%
2024/12/06581.5000.0082.5054,6290.11%
2024/12/0500.00186.0086.00-14,597-0.02%
2024/12/0400.00288.0087.40-24,572-0.04%
2024/12/03287.251087.4887.50-84,523-0.18%
2024/11/29379.53180.9082.4024,4300.05%
2024/11/281079.8000.0079.20104,4130.23%
2024/11/27282.2000.0081.5024,4010.05%
2024/11/2500.002283.3184.30-224,351-0.51%
2024/11/2200.00176.5077.90-14,302-0.02%
2024/11/201075.9600.0075.80104,2990.23%
2024/11/18279.0000.0076.8024,3060.05%
2024/11/15480.8500.0080.1044,3110.09%
2024/11/13180.60281.3080.00-14,309-0.02%
2024/11/12181.50183.5081.5004,3150.00%
2024/11/11785.69684.7084.6014,3180.02%
2024/11/08181.9000.0081.3014,2950.02%
2024/11/07182.10182.9081.9004,2770.00%
2024/11/06380.00181.7079.3024,2560.05%
2024/11/04286.15181.7081.1014,2160.02%
2024/11/01184.40385.7087.90-24,171-0.05%
2024/10/30386.73284.5584.0014,0350.02%
2024/10/29284.00282.3584.2003,9490.00%
2024/10/28580.2000.0078.4053,8870.13%
2024/10/25582.4000.0081.6053,8510.13%
2024/10/24286.45787.4084.00-53,826-0.13%
2024/10/23683.9800.0083.5063,7280.16%
2024/10/22786.19687.0785.7013,7070.03%
2024/10/21493.40494.2588.0003,6640.00%
2024/10/18988.261887.8589.20-93,480-0.26%
2024/10/17383.33283.5084.1013,3310.03%
2024/10/161085.351085.1084.4003,2970.00%
2024/10/15286.94386.9782.80-13,196-0.03%
2024/10/14488.63690.0889.10-23,121-0.06%
2024/10/11787.911289.1489.10-52,863-0.17%
2024/10/091185.751185.4784.8002,5600.00%
2024/10/08583.82585.2683.1002,3860.00%
2024/10/071681.611882.5782.90-22,156-0.09%
2024/10/04979.061080.5179.50-11,773-0.06%
2024/10/01373.30874.6675.00-51,497-0.33%
2024/09/3000.00270.1568.20-21,295-0.15%
2024/09/2600.00467.1867.30-41,290-0.31%
2024/09/2500.00269.5068.50-21,334-0.15%
2024/09/23170.1000.0068.0011,3240.08%
2024/09/20367.03268.2068.1011,3150.08%
2024/09/1900.00160.8064.30-11,229-0.08%
2024/09/1800.00160.0058.50-11,252-0.08%
2024/09/1300.00058.2058.5001,3520.00%
2024/09/12357.97258.5058.9011,3630.07%
2024/09/111160.3600.0057.70111,3670.80%
2024/09/10160.301262.3461.60-111,360-0.81%
2024/09/09157.00158.1058.3001,3290.00%
2024/08/26162.0000.0061.6011,7860.06%
2024/08/1900.00265.0565.40-21,957-0.10%
2024/08/1500.00163.0062.50-12,056-0.05%
2024/08/13158.0000.0059.1012,1720.05%
2024/08/12359.47360.4059.7002,2440.00%
2024/08/091158.64260.0056.6092,2200.41%
2024/08/0800.00056.6056.3002,2120.00%
2024/08/0700.000.155.6655.90-0.12,2230.00%
2024/08/05255.5100.0054.9022,2250.09%
2024/08/010.165.5000.0065.200.12,2110.00%
2024/07/3100.00265.0065.30-22,188-0.09%
2024/07/23561.8800.0060.6052,3970.21%
2024/07/22161.4000.0061.6012,6950.04%
2024/07/1500.00167.9068.00-13,206-0.03%
2024/07/11164.5000.0066.0013,2670.03%
2024/07/10170.5000.0069.6013,2820.03%
2024/07/09372.23071.4070.8033,3090.09%
2024/07/08173.3000.0071.3013,3570.03%
2024/07/05573.64174.9073.2043,4020.12%
2024/07/03171.0000.0070.9013,7170.03%
2024/07/0100.00273.0572.50-23,832-0.05%
2024/06/2600.00170.1069.40-14,122-0.02%
2024/06/2500.000.168.0066.50-0.14,2810.00%
2024/06/24268.001.167.0067.0014,3490.02%
2024/06/21264.10264.9064.1004,4420.00%
2024/06/201267.281066.6066.8024,4520.04%
2024/06/18171.8000.0072.6014,4390.02%
2024/06/17472.15272.8071.5024,5180.04%
2024/06/14272.90372.5772.00-14,649-0.02%
2024/06/13774.66275.0074.1054,6680.11%
2024/06/124.175.16374.4773.801.14,7310.02%
2024/06/11582.20679.1377.30-14,750-0.02%
2024/06/07281.40282.0082.0004,7860.00%
2024/06/06783.94284.6081.8054,8270.10%
2024/06/051.181.23382.6382.90-24,804-0.04%
2024/06/04279.05281.2079.6004,7270.00%
2024/06/03177.90177.8077.7004,6810.00%
2024/05/31580.90579.8478.4004,6670.00%
2024/05/30472.93775.3378.00-34,589-0.07%
【Joe’s華爾街脈動】標普500指數連五漲,市場擺脫消費者悲觀情緒,聚焦貿易發展Anue鉅亨-11天前
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨-2024/12/18
易發 相關文章
易發 相關影音