統新 (6426)-富邦-竹東券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	65.60	65.30	-2	374	-0.53%
2024/04/25	2	64.80	0	0.00	64.90	2	376	0.53%
2024/04/22	0	0.00	2	63.00	62.30	-2	383	-0.52%
2024/04/16	0	0.00	5	64.50	64.00	-5	389	-1.28%
2024/04/15	0	0.00	5	67.00	66.70	-5	391	-1.28%
2024/04/03	0	0.00	1	70.10	69.30	-1	427	-0.23%
2024/04/02	1	69.20	0	0.00	69.10	1	442	0.23%
2024/03/29	0	0.00	2	70.95	71.00	-2	468	-0.43%
2024/03/28	0	0.00	2	69.30	68.20	-2	464	-0.43%
2024/03/25	1	70.50	0	0.00	70.90	1	470	0.21%
2024/03/22	1	69.80	0	0.00	70.60	1	474	0.21%
2024/03/18	2	70.20	0	0.00	70.10	2	499	0.40%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/12	0	0.00	6	71.70	71.60	-6	537	-1.12%
2024/03/11	4	72.45	0	0.00	71.30	4	550	0.73%
2024/03/07	2	78.95	6	77.98	76.80	-4	662	-0.60%
2024/03/06	4	81.13	0	0.00	80.00	4	696	0.57%
2024/03/05	2	77.10	2	78.85	78.20	0	686	0.00%
2024/03/04	2	76.90	0	0.00	77.30	2	700	0.29%
2024/02/29	4	79.85	1	80.30	78.00	3	688	0.44%
2024/02/27	0	0.00	5	75.94	77.00	-5	624	-0.80%
2024/02/26	0	0.00	1	73.60	72.40	-1	597	-0.17%
2024/02/23	1	72.30	0	0.00	71.00	1	593	0.17%
2024/02/21	3	73.60	1	74.40	73.80	2	608	0.33%
2024/02/19	0	0.00	1	72.40	72.00	-1	618	-0.16%
2024/02/16	0	0.00	1	71.40	72.10	-1	627	-0.16%
2024/02/15	2	70.00	1	70.80	70.90	1	627	0.16%
2024/02/05	1	68.40	0	0.00	68.20	1	631	0.16%
2024/02/02	1	70.50	0	0.00	69.00	1	635	0.16%
2024/01/15	1	71.30	0	0.00	71.50	1	706	0.14%
2024/01/11	1	70.10	0	0.00	69.80	1	725	0.14%
2024/01/05	0	0.00	1	74.20	72.00	-1	746	-0.13%
2024/01/02	0	0.00	1	73.80	73.20	-1	761	-0.13%
2023/12/28	1	75.40	0	0.00	74.30	1	762	0.13%
2023/12/27	3	77.83	3	78.80	78.40	0	752	0.00%
2023/12/25	3	72.53	0	0.00	71.80	3	727	0.41%
2023/12/18	0	0.00	2	75.35	74.80	-2	736	-0.27%
2023/12/14	2	77.30	0	0.00	77.30	2	741	0.27%
2023/12/13	0	0.00	1	77.40	76.70	-1	748	-0.13%
2023/12/11	1	81.40	4	79.85	79.40	-3	859	-0.35%
2023/12/06	0	0.00	2	83.60	82.70	-2	876	-0.23%
2023/12/05	1	86.30	0	0.00	84.40	1	885	0.11%
2023/12/04	11	91.55	3	93.50	90.10	8	866	0.92%
2023/12/01	4	85.13	2	86.35	90.40	2	774	0.26%
2023/11/29	2	80.70	0	0.00	81.40	2	708	0.28%
2023/11/27	0	0.00	1	77.00	77.50	-1	675	-0.15%
2023/11/16	4	78.80	0	0.00	78.70	4	675	0.59%
2023/11/15	1	77.50	0	0.00	78.60	1	665	0.15%
2023/11/14	1	77.00	0	0.00	76.60	1	658	0.15%
2023/11/13	1	78.00	0	0.00	77.30	1	657	0.15%
2023/11/10	0	0.00	2	79.55	79.00	-2	653	-0.31%
2023/11/09	0	0.00	3	78.90	80.00	-3	660	-0.45%
2023/11/08	0	0.00	2	78.70	80.40	-2	650	-0.31%
2023/11/06	2	75.65	5	75.60	75.00	-3	627	-0.48%
2023/10/31	0	0.00	3	69.73	70.20	-3	621	-0.48%
2023/10/30	0	0.00	2	71.50	71.30	-2	622	-0.32%
2023/10/27	1	72.30	1	72.50	72.30	0	629	0.00%
2023/10/26	2	74.25	2	74.00	73.40	0	640	0.00%
2023/10/25	0	0.00	1	76.40	75.70	-1	691	-0.14%
2023/10/24	2	74.00	0	0.00	75.80	2	702	0.28%
2023/10/23	0	0.00	4	74.05	73.20	-4	706	-0.57%
2023/10/20	0	0.00	0	75.00	75.60	0	703	0.00%
2023/10/19	4	75.36	7	75.54	75.50	-3	706	-0.42%
2023/10/18	7	74.33	6	76.25	73.30	1	690	0.14%
2023/10/17	2	74.70	2	74.80	74.30	0	672	0.00%
2023/10/16	3	74.60	1	73.40	73.50	2	669	0.30%
2023/10/13	1	73.80	0	0.00	72.70	1	671	0.15%
2023/10/12	0	0.00	1	72.30	72.40	-1	675	-0.15%
2023/10/11	1	73.50	5	72.22	71.50	-4	685	-0.58%
2023/10/06	4	72.65	2	72.75	74.60	2	680	0.29%
2023/10/05	1	71.90	0	0.00	70.50	1	689	0.14%
2023/10/04	0	0.00	3	70.50	70.30	-3	731	-0.41%
2023/10/03	1	72.30	2	71.35	71.40	-1	831	-0.12%
2023/10/02	3	71.37	0	0.00	71.80	3	884	0.34%
2023/09/28	5	70.96	1	70.60	70.60	4	888	0.45%
2023/09/27	0	0.00	6	70.67	70.40	-6	896	-0.67%
2023/09/21	0	0.00	1	73.20	74.50	-1	887	-0.11%
2023/09/19	0	0.00	1	75.60	75.20	-1	878	-0.11%
2023/09/18	2	77.50	1	77.60	76.10	1	868	0.12%
2023/09/15	1	79.50	3	78.53	77.50	-2	852	-0.23%
2023/09/14	2	74.90	1	77.10	80.30	1	791	0.13%
2023/09/13	3	72.27	0	0.00	73.00	3	719	0.42%
2023/09/12	1	73.90	2	72.40	71.00	-1	712	-0.14%
2023/09/11	1	71.00	1	71.60	72.60	0	687	0.00%
2023/09/08	1	71.60	0	0.00	71.30	1	665	0.15%
2023/09/07	1	70.20	1	67.40	68.00	0	641	0.00%
2023/09/06	1	68.10	3	70.17	69.10	-2	633	-0.32%
2023/09/04	0	0.00	4	66.35	66.30	-4	617	-0.65%
2023/09/01	2	67.20	2	68.05	67.10	0	614	0.00%
2023/08/31	0	0.00	2	67.00	66.60	-2	610	-0.33%
2023/08/25	3	70.10	0	0.00	70.00	3	603	0.50%
2023/08/24	3	71.00	9	69.73	69.60	-6	599	-1.00%
2023/08/23	5	68.50	2	69.20	69.90	3	582	0.52%
2023/08/21	0	0.00	3	67.87	67.50	-3	566	-0.53%
2023/08/18	2	68.55	0	0.00	66.50	2	563	0.35%
2023/08/15	0	0.00	3	67.80	68.00	-3	552	-0.54%
2023/08/02	0	0.00	3	67.90	67.00	-3	525	-0.57%
2023/08/01	4	71.33	12	70.38	69.50	-8	520	-1.54%
2023/07/31	5	72.26	0	0.00	69.30	5	511	0.98%
2023/07/28	6	72.67	2	72.20	73.50	4	495	0.81%
2023/07/27	4	69.15	4	68.53	70.20	0	439	0.00%
2023/07/26	0	0.00	2	68.95	68.40	-2	418	-0.48%
2023/07/25	0	0.00	1	64.00	64.80	-1	405	-0.25%
2023/07/24	1	64.00	0	0.00	62.90	1	402	0.25%
2023/07/20	0	0.00	3	66.70	66.90	-3	393	-0.76%
2023/07/17	0	0.00	2	66.75	66.70	-2	379	-0.53%
2023/07/14	5	68.06	1	67.80	66.50	4	373	1.07%
2023/07/13	10	71.22	0	0.00	68.10	10	365	2.74%
2023/07/12	9	70.67	4	71.48	71.10	5	347	1.44%
2023/07/11	7	71.89	15	69.96	69.50	-8	322	-2.48%
2023/07/10	24	73.09	25	75.45	75.20	-1	277	-0.36%
2023/07/07	10	67.16	1	70.20	70.20	9	176	5.11%
2023/07/06	0	0.00	2	63.90	63.90	-2	118	-1.68%
2023/07/05	0	0.00	2	64.05	64.30	-2	112	-1.78%
2023/06/29	2	61.85	0	0.00	60.50	2	94	2.12%
2023/06/21	2	60.80	0	0.00	61.30	2	88	2.27%
2023/06/20	0	0.00	1	60.20	60.00	-1	89	-1.12%
2023/06/16	2	60.40	0	0.00	60.00	2	94	2.12%
2023/06/14	0	0.00	1	60.30	60.10	-1	94	-1.05%
2023/05/31	0	0.00	1	61.70	61.00	-1	160	-0.62%
2023/05/30	1	63.70	2	62.50	62.50	-1	159	-0.63%
2023/05/29	0	0.00	2	62.45	61.50	-2	156	-1.28%
2023/05/26	0	0.00	1	62.00	60.10	-1	153	-0.65%
2023/05/17	0	0.00	2	60.30	60.30	-2	156	-1.28%
2023/05/16	0	0.00	5	59.62	59.70	-5	156	-3.19%
2023/05/10	0	0.00	1	60.10	60.00	-1	160	-0.62%
2023/05/08	1	61.30	0	0.00	60.80	1	162	0.61%
2023/04/19	6	67.02	0	0.00	65.50	6	188	3.18%
2023/04/18	9	66.71	1	68.00	66.90	8	186	4.29%
2023/04/13	0	0.00	1	65.30	65.20	-1	179	-0.56%
2023/04/06	2	64.95	0	0.00	64.80	2	177	1.13%
2023/03/30	2	65.70	0	0.00	66.10	2	177	1.13%
2023/03/29	0	0.00	2	66.20	65.70	-2	178	-1.12%
2023/03/28	1	65.60	0	0.00	65.90	1	180	0.55%
2023/03/22	2	67.00	0	0.00	67.50	2	188	1.06%
2023/03/21	0	0.00	1	67.70	67.00	-1	189	-0.53%
2023/03/20	1	65.80	0	0.00	66.50	1	186	0.54%
2023/03/14	4	68.83	3	67.43	66.10	1	199	0.50%
2023/03/10	0	0.00	8	68.48	67.10	-8	219	-3.64%
2023/03/09	0	0.00	3	69.90	71.00	-3	235	-1.28%
2023/03/08	3	68.20	2	69.50	71.00	1	243	0.41%
2023/03/07	2	64.60	5	64.76	64.60	-3	265	-1.13%
2023/03/02	4	62.10	0	0.00	61.80	4	271	1.47%
2023/03/01	9	62.20	5	62.30	62.20	4	271	1.47%
2023/02/23	0	0.00	2	63.50	63.30	-2	270	-0.74%
2023/02/21	4	64.20	0	0.00	64.00	4	272	1.47%
2023/02/20	4	63.30	1	64.50	63.80	3	273	1.09%
2023/02/08	3	66.40	0	0.00	65.00	3	286	1.05%
2023/02/07	0	0.00	1	65.30	65.30	-1	284	-0.35%
2023/02/02	0	0.00	1	65.80	65.40	-1	291	-0.34%
2023/01/31	0	0.00	1	64.80	64.80	-1	290	-0.34%
2023/01/30	0	0.00	1	62.70	62.60	-1	288	-0.35%
2023/01/16	0	0.00	1	61.80	61.50	-1	290	-0.34%
2023/01/13	0	0.00	1	61.00	61.30	-1	291	-0.34%
2023/01/11	0	0.00	2	63.15	62.10	-2	290	-0.69%
2023/01/10	4	65.00	1	65.70	65.10	3	285	1.05%
2023/01/03	1	59.70	0	0.00	60.70	1	283	0.35%
2022/12/15	1	70.40	0	0.00	68.90	1	318	0.31%
2022/12/14	3	70.43	0	0.00	70.60	3	320	0.93%
2022/12/09	0	0.00	2	70.70	70.00	-2	323	-0.62%
2022/12/08	2	72.00	0	0.00	72.10	2	323	0.62%
2022/12/07	2	72.90	0	0.00	70.90	2	324	0.62%
2022/12/05	1	74.00	0	0.00	73.20	1	322	0.31%
2022/12/02	8	75.56	0	0.00	74.70	8	321	2.49%
2022/12/01	0	0.00	1	73.50	74.00	-1	306	-0.33%
2022/11/30	2	74.00	0	0.00	71.70	2	293	0.68%
2022/11/29	0	0.00	1	68.00	70.00	-1	267	-0.37%
2022/11/28	1	61.30	0	0.00	66.60	1	230	0.43%
2022/11/08	0	0.00	2	61.70	60.50	-2	545	-0.37%
2022/11/04	2	59.60	2	59.90	60.50	0	583	0.00%
2022/11/03	2	59.00	2	58.75	58.80	0	610	0.00%
2022/11/01	2	57.80	0	0.00	58.20	2	656	0.30%
2022/10/05	0	0.00	1	73.30	74.50	-1	650	-0.15%
2022/10/04	0	0.00	1	72.20	73.00	-1	646	-0.15%
2022/10/03	1	72.80	0	0.00	71.80	1	645	0.15%
2022/09/21	0	0.00	1	77.00	75.60	-1	609	-0.16%
2022/09/19	0	0.00	1	78.70	79.10	-1	599	-0.17%
2022/09/12	0	0.00	1	79.90	83.10	-1	585	-0.17%
2022/09/07	0	0.00	1	80.70	79.90	-1	575	-0.17%
2022/09/05	2	86.15	1	82.40	81.30	1	562	0.18%
2022/09/02	0	0.00	1	84.90	85.20	-1	555	-0.18%
2022/09/01	1	85.40	0	0.00	83.20	1	549	0.18%
2022/08/31	1	89.50	0	0.00	87.10	1	539	0.19%
2022/08/30	0	0.00	2	88.50	88.50	-2	529	-0.38%
2022/08/29	2	86.85	1	88.20	87.10	1	519	0.19%
2022/08/26	1	93.00	2	88.95	87.60	-1	507	-0.20%
2022/08/25	4	87.75	3	88.67	89.40	1	477	0.21%
2022/08/24	5	87.16	7	85.86	88.60	-2	457	-0.44%
2022/08/23	0	0.00	1	84.70	81.50	-1	421	-0.24%
2022/08/22	0	0.00	1	85.70	85.70	-1	406	-0.25%
2022/08/19	7	86.66	2	85.30	85.10	5	392	1.27%
2022/08/18	0	0.00	3	87.00	86.50	-3	375	-0.80%
2022/08/17	0	0.00	2	82.80	84.20	-2	346	-0.58%
2022/08/16	0	0.00	1	80.90	80.30	-1	306	-0.33%
2022/08/15	4	79.63	1	81.00	82.20	3	282	1.06%
2022/08/12	1	75.10	0	0.00	78.90	1	206	0.48%
2022/08/11	0	0.00	1	72.50	71.80	-1	180	-0.55%
2022/08/10	2	74.15	1	72.50	70.70	1	165	0.61%
2022/08/09	2	72.85	3	71.20	69.10	-1	133	-0.75%
2022/08/08	0	0.00	1	63.70	68.80	-1	95	-1.04%
2022/08/05	7	64.13	1	64.10	62.60	6	85	7.01%
2022/07/19	0	0.00	1	59.90	60.10	-1	53	-1.86%
2022/07/18	0	0.00	1	59.80	59.50	-1	54	-1.85%
2022/07/14	0	0.00	1	57.60	58.20	-1	53	-1.87%
2022/07/11	1	56.80	0	0.00	56.70	1	53	1.86%
2022/07/08	0	0.00	1	59.00	59.50	-1	53	-1.86%
2022/07/07	3	57.00	0	0.00	57.00	3	53	5.60%
2022/06/16	0	0.00	1	69.10	65.10	-1	61	-1.62%
2022/06/09	0	0.00	1	66.20	66.80	-1	56	-1.77%
2022/06/02	1	68.00	0	0.00	67.20	1	57	1.74%
2022/04/06	0	0.00	1	72.60	75.30	-1	82	-1.22%
2022/03/30	0	0.00	1	69.80	70.20	-1	86	-1.15%
2022/03/24	2	70.20	0	0.00	69.70	2	92	2.16%
2022/03/08	0	0.00	2	67.00	65.60	-2	105	-1.89%
2022/02/14	0	0.00	2	74.00	73.20	-2	175	-1.14%
2022/02/10	2	72.60	0	0.00	72.80	2	193	1.03%
2022/01/06	2	76.70	0	0.00	75.70	2	289	0.69%
2022/01/03	0	0.00	2	78.50	77.00	-2	287	-0.69%
2021/12/30	0	0.00	1	78.10	78.00	-1	286	-0.35%
2021/12/28	0	0.00	2	76.60	77.80	-2	267	-0.75%
2021/12/06	0	0.00	1	72.60	72.90	-1	242	-0.41%
2021/11/29	1	72.20	0	0.00	71.90	1	238	0.42%
2021/11/24	1	77.20	0	0.00	77.50	1	233	0.43%
2021/11/22	1	81.20	0	0.00	81.00	1	228	0.44%
2021/11/18	0	0.00	3	78.13	78.90	-3	220	-1.36%
2021/11/17	0	0.00	3	80.20	77.70	-3	216	-1.39%
2021/11/15	3	74.37	0	0.00	74.50	3	193	1.55%
2021/11/12	2	75.45	0	0.00	74.30	2	194	1.03%
2021/11/11	1	78.00	2	76.95	75.30	-1	194	-0.52%
2021/11/10	2	74.35	0	0.00	74.20	2	186	1.07%
2021/11/09	0	0.00	1	76.70	76.20	-1	184	-0.54%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/11/04	2	72.85	0	0.00	70.30	2	147	1.35%
2021/11/02	0	0.00	1	71.10	70.00	-1	142	-0.70%
2021/10/25	1	65.40	1	68.40	68.40	0	85	0.00%
2021/10/07	0	0.00	2	56.00	55.50	-2	84	-2.38%
2021/09/01	2	64.80	1	65.60	64.60	1	119	0.84%
2021/08/18	0	0.00	1	58.30	61.50	-1	128	-0.78%
2021/08/17	0	0.00	2	60.60	60.00	-2	126	-1.58%
2021/07/22	1	72.50	0	0.00	71.10	1	204	0.49%
2021/07/01	1	78.40	0	0.00	78.30	1	260	0.38%
2021/06/25	0	0.00	1	83.50	82.50	-1	269	-0.37%
2021/06/24	1	83.80	2	83.95	84.80	-1	267	-0.37%
2021/06/16	2	81.10	0	0.00	80.50	2	271	0.74%
2021/06/10	2	81.75	0	0.00	80.70	2	281	0.71%
2021/06/09	1	81.00	2	81.15	80.60	-1	281	-0.36%
2021/05/25	0	0.00	1	83.60	83.30	-1	293	-0.34%
2021/05/20	0	0.00	2	76.95	76.60	-2	297	-0.67%
2021/05/19	0	0.00	1	76.80	76.40	-1	299	-0.33%
2021/05/18	2	71.40	0	0.00	73.50	2	302	0.66%
2021/05/12	0	0.00	2	76.60	73.00	-2	283	-0.70%
2021/05/11	1	82.60	0	0.00	81.10	1	272	0.37%
2021/05/10	0	0.00	1	87.90	87.50	-1	266	-0.38%
2021/05/07	3	86.00	0	0.00	87.20	3	266	1.12%
2021/05/06	0	0.00	1	83.60	83.40	-1	263	-0.38%
2021/05/04	0	0.00	3	93.70	89.50	-3	255	-1.17%
2021/04/29	3	102.00	0	0.00	100.00	3	251	1.19%
2021/04/27	1	99.50	0	0.00	99.10	1	253	0.39%
2021/04/15	0	0.00	1	104.50	104.50	-1	290	-0.34%
2021/04/12	0	0.00	1	109.50	109.00	-1	304	-0.33%
2021/04/08	1	114.00	1	114.00	111.50	0	299	0.00%
2021/03/29	0	0.00	1	102.00	101.00	-1	271	-0.37%
2021/03/22	0	0.00	1	102.50	103.00	-1	274	-0.36%
2021/03/17	0	0.00	1	102.50	101.00	-1	288	-0.35%
2021/03/15	0	0.00	1	98.80	99.00	-1	297	-0.34%
2021/03/11	1	100.00	2	99.70	99.60	-1	315	-0.32%
2021/03/10	3	101.50	0	0.00	101.50	3	319	0.94%
2021/03/09	2	97.90	1	97.00	96.70	1	325	0.31%
2021/03/04	0	0.00	1	98.70	98.70	-1	371	-0.27%
2021/03/03	0	0.00	1	99.00	99.30	-1	430	-0.23%
2021/02/18	0	0.00	1	102.50	104.00	-1	864	-0.12%
2021/02/05	1	97.90	0	0.00	98.00	1	874	0.11%
2021/02/01	0	0.00	1	98.20	98.30	-1	926	-0.11%
2021/01/28	0	0.00	1	99.40	99.30	-1	944	-0.11%
2021/01/27	1	100.50	0	0.00	101.00	1	948	0.11%
2021/01/25	0	0.00	2	100.50	100.50	-2	994	-0.20%
2021/01/22	2	100.00	0	0.00	99.80	2	998	0.20%
2021/01/14	0	0.00	5	105.50	103.50	-5	999	-0.50%
2021/01/11	1	108.50	0	0.00	106.50	1	993	0.10%
2021/01/07	1	117.50	2	119.25	117.50	-1	979	-0.10%
2020/12/31	2	116.50	1	116.50	115.50	1	973	0.10%
2020/12/29	0	0.00	1	116.00	116.50	-1	975	-0.10%
2020/12/24	1	115.00	0	0.00	113.50	1	979	0.10%
2020/12/15	0	0.00	1	119.00	115.50	-1	1,040	-0.10%
2020/12/10	0	0.00	3	121.50	119.50	-3	1,068	-0.28%
2020/12/09	0	0.00	2	125.00	124.50	-2	1,088	-0.18%
2020/12/08	6	124.83	3	124.67	125.50	3	1,123	0.27%
2020/12/03	1	132.00	2	129.00	127.50	-1	1,116	-0.09%
2020/12/02	3	129.67	4	129.25	129.00	-1	1,110	-0.09%
2020/12/01	2	126.00	1	128.50	129.50	1	1,105	0.09%
2020/11/30	3	130.17	2	130.50	128.50	1	1,095	0.09%
2020/11/27	1	133.50	4	134.13	131.50	-3	1,085	-0.28%
2020/11/26	1	128.00	1	128.00	129.50	0	1,049	0.00%
2020/11/25	1	125.50	1	128.00	125.50	0	1,039	0.00%
2020/11/24	2	126.75	6	126.58	125.00	-4	1,021	-0.39%
2020/11/23	5	128.20	3	125.50	125.50	2	1,014	0.20%
2020/11/20	11	126.14	9	129.33	128.50	2	988	0.20%
2020/11/19	9	124.72	4	126.75	127.00	5	942	0.53%
2020/11/18	5	126.30	4	122.88	126.00	1	898	0.11%
2020/11/17	1	118.00	5	115.90	119.00	-4	770	-0.52%
2020/11/16	4	108.00	2	108.50	108.50	2	754	0.27%
2020/11/13	0	0.00	1	106.50	106.50	-1	774	-0.13%
2020/11/12	6	108.67	6	107.67	107.00	0	796	0.00%
2020/11/11	3	105.50	0	0.00	105.00	3	798	0.38%
2020/11/06	1	103.00	3	105.00	102.00	-2	856	-0.23%
2020/11/05	2	100.75	2	104.50	103.00	0	975	0.00%
2020/11/03	5	100.58	3	100.17	101.00	2	1,042	0.19%
2020/11/02	0	0.00	1	102.00	97.50	-1	1,062	-0.09%
2020/10/30	0	0.00	1	94.60	94.10	-1	1,079	-0.09%
2020/10/28	1	98.60	2	96.60	96.80	-1	1,082	-0.09%
2020/10/27	0	0.00	1	98.00	97.40	-1	1,091	-0.09%
2020/10/21	2	103.00	0	0.00	102.50	2	1,163	0.17%
2020/10/14	2	104.50	0	0.00	104.00	2	1,239	0.16%
2020/09/25	2	105.50	2	105.00	105.00	0	1,934	0.00%
2020/09/24	0	0.00	3	106.00	105.00	-3	2,171	-0.14%
2020/09/23	0	0.00	3	114.00	112.50	-3	2,193	-0.14%
2020/09/22	1	113.50	0	0.00	114.50	1	2,315	0.04%
2020/09/21	0	0.00	16	120.28	117.00	-16	2,432	-0.66%
2020/09/18	0	0.00	1	122.00	121.00	-1	2,463	-0.04%
2020/09/17	2	121.75	0	0.00	121.00	2	2,509	0.08%
2020/09/16	0	0.00	2	121.50	121.00	-2	2,535	-0.08%
2020/09/15	4	121.38	4	122.38	123.00	0	2,595	0.00%
2020/09/14	2	113.00	1	118.50	118.50	1	2,658	0.04%
2020/09/11	0	0.00	1	115.50	108.00	-1	2,652	-0.04%
2020/09/08	3	122.17	10	122.80	121.50	-7	2,686	-0.26%
2020/08/28	3	132.67	0	0.00	132.00	3	2,992	0.10%
2020/08/27	3	135.50	2	133.50	132.50	1	3,002	0.03%
2020/08/26	1	134.00	2	133.50	133.50	-1	3,004	-0.03%
2020/08/25	3	132.33	0	0.00	132.00	3	3,012	0.10%
2020/08/21	3	133.50	0	0.00	132.00	3	3,027	0.10%
2020/08/20	0	0.00	5	130.80	129.00	-5	3,045	-0.16%
2020/08/19	6	146.17	14	146.04	143.00	-8	3,006	-0.27%
2020/08/18	2	148.00	7	147.79	146.50	-5	2,990	-0.17%
2020/08/17	6	149.75	5	149.80	149.50	1	2,983	0.03%
2020/08/14	0	0.00	1	146.50	145.00	-1	2,997	-0.03%
2020/08/13	6	146.33	2	146.50	146.50	4	3,008	0.13%
2020/08/12	4	145.13	2	143.75	142.50	2	3,030	0.07%
2020/08/11	33	148.82	8	149.75	147.50	25	3,024	0.83%
2020/08/10	4	147.75	5	146.90	146.50	-1	2,922	-0.03%
2020/08/07	5	142.80	2	143.75	143.00	3	2,892	0.10%
2020/08/06	5	144.10	7	144.43	143.00	-2	2,895	-0.07%
2020/08/05	1	142.00	4	144.75	145.50	-3	2,892	-0.10%
2020/08/03	1	139.00	1	138.00	136.00	0	2,879	0.00%
2020/07/31	1	139.50	16	137.00	139.50	-15	2,892	-0.52%
2020/07/28	0	0.00	4	135.25	132.50	-4	3,026	-0.13%
2020/07/27	3	134.33	0	0.00	133.00	3	3,047	0.10%
2020/07/24	1	143.00	0	0.00	138.00	1	3,070	0.03%
2020/07/23	1	143.00	0	0.00	145.50	1	3,132	0.03%
2020/07/22	19	144.89	2	143.00	143.00	17	3,216	0.53%
2020/07/21	1	143.50	2	145.50	142.00	-1	3,307	-0.03%
2020/07/20	1	135.50	2	140.00	142.50	-1	3,423	-0.03%
2020/07/17	0	0.00	1	145.00	139.00	-1	3,440	-0.03%
2020/07/16	5	144.80	3	144.17	145.50	2	3,449	0.06%
2020/07/15	3	148.50	17	150.50	145.50	-14	3,440	-0.41%
2020/07/14	5	149.10	3	152.50	145.00	2	3,434	0.06%
2020/07/13	3	154.00	1	152.50	152.50	2	3,437	0.06%
2020/07/10	9	151.56	5	155.50	155.00	4	3,469	0.12%
2020/07/09	13	165.27	1	165.00	160.00	12	3,427	0.35%
2020/07/08	15	165.70	15	167.53	167.00	0	3,394	0.00%
2020/07/07	16	161.38	9	158.89	159.00	7	3,260	0.21%
2020/07/06	8	161.88	17	162.65	162.50	-9	3,182	-0.28%
2020/07/03	22	156.00	38	160.16	161.00	-16	3,073	-0.52%
2020/07/02	18	148.03	3	149.50	148.00	15	2,825	0.53%
2020/07/01	6	148.92	5	151.80	147.00	1	2,784	0.04%
2020/06/30	12	146.71	12	148.46	145.50	0	2,660	0.00%
2020/06/29	4	141.00	11	140.32	141.50	-7	2,542	-0.28%
2020/06/24	10	142.25	14	141.25	143.00	-4	2,518	-0.16%
2020/06/23	1	138.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	28	142.48	3	141.83	141.50	25	2,471	1.01%
2020/06/19	19	140.03	9	140.50	143.50	10	2,414	0.41%
2020/06/18	13	137.23	2	137.75	136.50	11	2,327	0.47%
2020/06/17	4	137.75	3	137.17	138.00	1	2,310	0.04%
2020/06/16	2	134.50	20	134.13	135.00	-18	2,279	-0.79%
2020/06/15	2	132.25	1	135.50	131.00	1	2,269	0.04%
2020/06/12	18	129.22	1	132.50	133.00	17	2,279	0.75%
2020/06/11	6	141.50	2	141.00	133.50	4	2,290	0.17%
2020/06/10	10	145.80	20	146.48	142.50	-10	2,255	-0.44%
2020/06/09	13	140.27	10.3	140.70	143.50	2.7	2,144	0.13%
2020/06/05	0	0.00	1	138.50	136.00	-1	2,058	-0.05%
2020/06/04	1	140.50	19	136.16	140.00	-18	2,055	-0.88%
2020/06/03	12	135.00	5	133.80	135.00	7	2,029	0.34%
2020/06/02	5	133.10	0	0.00	131.00	5	2,016	0.25%
2020/06/01	0	0.00	1	134.00	135.00	-1	2,008	-0.05%
2020/05/29	1	132.50	0	0.00	133.50	1	1,994	0.05%
2020/05/28	2	132.00	1	130.00	129.00	1	1,975	0.05%
2020/05/27	3.1	133.82	0	0.00	129.50	3.1	1,967	0.16%
2020/05/25	2	138.50	1	139.00	138.50	1	1,930	0.05%
2020/05/22	2	141.50	2	142.00	140.00	0	1,927	0.00%
2020/05/21	6	144.58	8	145.44	143.00	-2	1,914	-0.10%
2020/05/20	3	144.83	5	141.70	141.50	-2	1,881	-0.11%
2020/05/19	3	139.67	4	137.50	143.50	-1	1,864	-0.05%
2020/05/14	3	146.33	5	143.30	140.50	-2	1,786	-0.11%
2020/05/13	2	141.25	1	141.00	143.50	1	1,762	0.06%
2020/05/12	0	0.00	6	142.00	140.00	-6	1,777	-0.34%
2020/05/11	2	147.25	0	0.00	145.00	2	1,780	0.11%
2020/05/08	9	149.33	3	150.83	148.00	6	1,774	0.34%
2020/05/07	3	148.33	4	149.13	148.00	-1	1,777	-0.06%
2020/05/06	5	154.50	7	152.29	147.00	-2	1,788	-0.11%
2020/05/05	3	151.00	2	149.00	152.00	1	1,735	0.06%
2020/05/04	0	0.00	4	151.25	148.50	-4	1,763	-0.23%
2020/04/30	11.2	149.48	3	146.83	146.50	8.2	1,742	0.47%
2020/04/29	6	151.25	6	147.92	149.50	0	1,726	0.00%
2020/04/28	9	148.00	9	149.06	147.50	0	1,710	0.00%
2020/04/27	7	137.21	6	140.92	143.00	1	1,628	0.06%
2020/04/24	4	129.00	4	129.13	134.00	0	1,537	0.00%
2020/04/23	7	122.86	10	126.00	125.00	-3	1,440	-0.21%
2020/04/22	1	111.50	10	115.75	117.00	-9	1,317	-0.68%
2020/04/21	1	112.00	0	0.00	110.50	1	1,297	0.08%
2020/04/17	29	115.36	2	112.00	112.00	27	1,301	2.07%
2020/04/16	1	113.00	2	112.75	115.50	-1	1,270	-0.08%
2020/04/15	2	108.00	2	108.75	113.00	0	1,234	0.00%
2020/04/14	1	102.00	4	104.63	105.00	-3	1,173	-0.26%
2020/04/13	7	104.29	15	102.20	100.00	-8	1,166	-0.69%
2020/04/10	2	98.25	1	97.40	105.50	1	1,119	0.09%
2020/04/08	3	100.00	4	99.63	99.50	-1	1,108	-0.09%
2020/04/07	1	96.00	0	0.00	97.90	1	1,090	0.09%
2020/04/06	0	0.00	2	86.85	89.00	-2	1,101	-0.18%
2020/04/01	1	86.30	0	0.00	86.30	1	1,136	0.09%
2020/03/31	1	86.00	0	0.00	83.00	1	1,210	0.08%
2020/03/27	1	87.40	2	86.00	84.60	-1	1,290	-0.08%
2020/03/26	0	0.00	1	84.00	84.00	-1	1,281	-0.08%
2020/03/23	0	0.00	1	68.00	67.70	-1	1,306	-0.08%
2020/03/20	10	74.00	1	71.20	75.20	9	1,311	0.69%
2020/03/17	1	84.40	2	88.15	84.30	-1	1,321	-0.08%
2020/03/16	0	0.00	1	99.70	93.60	-1	1,313	-0.08%
2020/03/13	0	0.00	9	102.50	104.00	-9	1,342	-0.67%
2020/03/12	0	0.00	1	121.50	113.50	-1	1,418	-0.07%
2020/03/11	1	131.50	0	0.00	126.00	1	1,489	0.07%
2020/03/05	0	0.00	1	132.50	130.50	-1	1,540	-0.06%
2020/03/04	1	128.00	2	129.25	128.00	-1	1,546	-0.06%
2020/03/03	1	131.00	0	0.00	129.00	1	1,559	0.06%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/20	2	141.00	0	0.00	140.00	2	1,563	0.13%
2020/02/17	4	145.00	1	145.00	143.00	3	1,767	0.17%
2020/02/14	2	146.25	0	0.00	147.00	2	1,763	0.11%
2020/02/13	4	146.63	0	0.00	144.50	4	1,756	0.23%
2020/02/12	0	0.00	1	145.50	142.00	-1	1,733	-0.06%
2020/02/10	1	137.50	2	133.25	138.50	-1	1,685	-0.06%
2020/02/07	2	137.75	0	0.00	134.50	2	1,672	0.12%
2020/02/06	4	140.50	2	140.25	139.50	2	1,641	0.12%
2020/02/05	1	136.00	1	136.50	136.00	0	1,616	0.00%
2020/02/04	2	126.25	2	125.25	127.00	0	1,560	0.00%
2020/02/03	1	124.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	5	134.00	0	0.00	134.00	5	1,504	0.33%
2020/01/14	1	172.50	2	173.25	173.00	-1	1,486	-0.07%
2020/01/07	1	162.00	2	164.00	161.50	-1	1,438	-0.07%
2019/12/31	3	170.50	1	169.00	169.00	2	1,589	0.13%
2019/12/30	4	172.13	3	169.00	170.00	1	1,652	0.06%
2019/12/27	2	174.75	3	176.33	173.00	-1	1,649	-0.06%
2019/12/26	0	0.00	3	180.17	173.50	-3	1,615	-0.19%
2019/12/25	4	176.00	4	176.13	176.00	0	1,540	0.00%
2019/12/24	2	170.50	3	170.67	173.00	-1	1,503	-0.07%
2019/12/23	0.3	165.00	0	0.00	166.00	0.3	1,462	0.02%
2019/12/20	1.1	166.82	0	0.00	166.00	1.1	1,505	0.07%
2019/12/19	1.2	167.43	1	168.00	168.00	0.2	1,515	0.01%
2019/12/18	1	173.00	3	169.67	167.00	-2	1,504	-0.13%
2019/12/16	2	166.25	2	168.25	169.00	0	1,497	0.00%
2019/12/13	1	169.00	1	170.50	166.50	0	1,492	0.00%
2019/12/12	2	167.25	2	170.75	172.00	0	1,470	0.00%
2019/12/11	3	166.67	1	170.00	166.00	2	1,444	0.14%
2019/12/10	1	169.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	13	176.00	14	172.89	172.00	-1	1,383	-0.07%
2019/12/06	22	162.39	21	164.19	169.00	1	1,306	0.08%
2019/12/05	1	154.00	1	155.50	154.00	0	1,229	0.00%
2019/12/04	1	155.00	6	154.92	153.00	-5	1,246	-0.40%
2019/12/02	3	148.17	0	0.00	148.00	3	1,215	0.25%
2019/11/29	3	153.33	3	149.50	148.00	0	1,215	0.00%
2019/11/27	1	149.50	1	152.50	149.50	0	1,213	0.00%
2019/11/26	1	150.50	0	0.00	149.50	1	1,209	0.08%
2019/11/22	0	0.00	1	143.50	142.50	-1	1,216	-0.08%
2019/11/21	2	146.75	2	145.00	147.50	0	1,215	0.00%
2019/11/20	1	144.50	1	146.00	144.50	0	1,221	0.00%
2019/11/19	0	0.00	2	150.00	147.00	-2	1,241	-0.16%
2019/11/18	5	155.10	9	153.50	145.50	-4	1,346	-0.30%
2019/11/15	2	151.00	1	152.50	150.50	1	1,314	0.08%
2019/11/14	3	145.33	9	145.72	151.00	-6	1,299	-0.46%
2019/11/12	1	136.00	0	0.00	137.00	1	1,230	0.08%
2019/11/11	6	135.50	0	0.00	134.00	6	1,240	0.48%
2019/11/08	2	134.50	1	132.50	134.00	1	1,242	0.08%
2019/11/06	0	0.00	1	133.00	134.50	-1	1,306	-0.08%
2019/11/05	1	133.50	0	0.00	134.00	1	1,337	0.07%
2019/10/29	2	136.50	1	141.00	135.50	1	1,383	0.07%
2019/10/28	1	141.50	2	141.75	141.50	-1	1,385	-0.07%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/24	3	136.67	1	135.00	137.50	2	1,382	0.14%
2019/10/22	1	126.00	0	0.00	130.00	1	1,385	0.07%
2019/10/17	1	134.50	0	0.00	134.00	1	1,433	0.07%
2019/10/16	1	138.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	0	0.00	1	135.00	137.00	-1	1,465	-0.07%
2019/10/14	8	144.44	9	141.56	140.50	-1	1,494	-0.07%
2019/10/09	2	141.50	2	144.00	144.00	0	1,459	0.00%
2019/10/08	5	136.30	3	135.50	135.50	2	1,400	0.14%
2019/10/07	7	137.14	6	134.92	134.50	1	1,387	0.07%
2019/10/04	0	0.00	1	129.50	140.50	-1	1,385	-0.07%
2019/10/03	1	128.50	2	127.25	128.00	-1	1,330	-0.08%
2019/10/02	2	126.75	0	0.00	125.00	2	1,348	0.15%
2019/09/26	0	0.00	1	130.00	128.50	-1	1,405	-0.07%
2019/09/25	4	131.25	4	129.88	129.00	0	1,425	0.00%
2019/09/23	1	125.00	2	124.00	123.50	-1	1,373	-0.07%
2019/09/20	3	125.33	2	122.25	125.00	1	1,363	0.07%
2019/09/19	2	117.50	1	117.00	116.50	1	1,335	0.07%
2019/09/18	0	0.00	1	121.00	121.50	-1	1,326	-0.08%
2019/09/17	0	0.00	1	122.00	121.00	-1	1,322	-0.08%
2019/09/16	0	0.00	1	120.00	122.00	-1	1,319	-0.08%
2019/09/11	2	122.00	0	0.00	122.00	2	1,315	0.15%
2019/09/10	0	0.00	1	121.00	121.00	-1	1,307	-0.08%
2019/09/09	1	118.00	1	121.00	119.50	0	1,296	0.00%
2019/09/06	2	122.00	1	120.00	119.50	1	1,285	0.08%
2019/09/05	5	132.40	4	132.50	132.00	1	1,251	0.08%
2019/09/04	1	134.50	0	136.50	136.50	1	1,234	0.08%
2019/09/03	0	0.00	1	134.00	134.50	-1	1,231	-0.08%
2019/09/02	1	132.50	1	139.00	139.00	0	1,230	0.00%
2019/08/29	1	133.00	2	135.50	133.00	-1	1,212	-0.08%
2019/08/28	0	0.00	1	142.50	137.00	-1	1,200	-0.08%
2019/08/27	2	139.25	0	0.00	141.00	2	1,189	0.17%
2019/08/26	0	0.00	2	132.00	133.00	-2	1,170	-0.17%
2019/08/21	9	134.22	2	136.50	141.00	7	1,121	0.62%
2019/08/20	1	127.00	3	124.50	129.00	-2	1,003	-0.20%
2019/08/19	1	116.50	0	0.00	117.50	1	955	0.10%
2019/08/15	0	0.00	2	111.25	110.00	-2	915	-0.22%
2019/08/14	1	116.50	0	0.00	113.50	1	899	0.11%
2019/08/13	2	114.00	1	117.00	113.50	1	894	0.11%
2019/08/12	0	0.00	1	114.00	114.50	-1	889	-0.11%
2019/08/07	1	108.00	1	113.50	111.50	0	825	0.00%
2019/08/06	1	103.00	0	0.00	107.50	1	791	0.13%
2019/08/05	0	0.00	2	106.50	103.00	-2	780	-0.26%
2019/08/01	1	114.00	0	0.00	114.00	1	777	0.13%
2019/07/30	0	0.00	1	103.00	108.00	-1	753	-0.13%
2019/07/29	1	109.50	0	0.00	108.00	1	737	0.14%
2019/07/26	1	112.50	0	0.00	110.50	1	738	0.14%
2019/07/24	1	105.50	1	107.50	110.00	0	744	0.00%
2019/07/23	0	0.00	1	115.50	107.50	-1	747	-0.13%
2019/07/22	1	110.50	0	0.00	110.00	1	721	0.14%
2019/07/18	10	107.80	9	107.44	107.00	1	721	0.14%
2019/07/17	7	106.79	7	107.29	107.00	0	707	0.00%
2019/07/16	3	109.50	4	106.75	105.50	-1	698	-0.14%
2019/07/15	0	0.00	5	103.50	104.00	-5	667	-0.75%
2019/07/12	3	101.00	0	0.00	102.00	3	667	0.45%
2019/07/11	2	100.00	0	0.00	102.00	2	660	0.30%
2019/07/10	1	99.00	1	98.40	99.50	0	648	0.00%
2019/07/09	5	94.62	3	95.30	95.30	2	615	0.33%
2019/07/08	5	93.32	5	93.44	94.10	0	609	0.00%
2019/07/04	0	0.00	2	89.55	89.70	-2	582	-0.34%
2019/07/03	0	0.00	1	85.10	85.50	-1	556	-0.18%
2019/07/02	1	87.50	0	0.00	85.00	1	574	0.17%
2019/07/01	1	79.90	0	0.00	82.80	1	595	0.17%
2019/06/28	0	0.00	1	75.50	75.60	-1	615	-0.16%
2019/06/20	0	0.00	1	78.90	79.00	-1	706	-0.14%
2019/06/18	1	76.70	0	0.00	76.70	1	727	0.14%
2019/06/05	0	0.00	1	70.20	70.00	-1	831	-0.12%
2019/06/04	1	68.20	0	0.00	68.10	1	847	0.12%
2019/05/28	0	0.00	2	65.50	66.00	-2	953	-0.21%
2019/05/27	2	66.65	2	65.10	65.10	0	990	0.00%
2019/05/20	1	66.50	0	0.00	64.20	1	1,219	0.08%
2019/05/03	0	0.00	3	78.40	78.00	-3	1,522	-0.20%
2019/05/02	3	78.13	0	0.00	79.70	3	1,541	0.19%
2019/04/24	1	79.50	0	0.00	80.60	1	1,749	0.06%
2019/04/18	1	84.80	0	0.00	83.10	1	1,935	0.05%
2019/04/15	0	0.00	1	87.50	87.50	-1	2,254	-0.04%
2019/04/09	0	0.00	4	88.45	88.70	-4	2,457	-0.16%
2019/04/08	5	88.72	1	88.30	88.30	4	2,548	0.16%
2019/04/03	0	0.00	1	88.90	87.10	-1	2,618	-0.04%
2019/04/02	0	0.00	1	85.60	85.10	-1	2,745	-0.04%
2019/03/27	0	0.00	1	83.50	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	12	80.81	82.00	-12	2,977	-0.40%
2019/03/22	3	78.27	0	0.00	78.30	3	3,075	0.10%
2019/03/20	0	0.00	1	82.00	81.60	-1	3,212	-0.03%
2019/03/19	3	82.90	2	82.45	82.70	1	3,231	0.03%
2019/03/18	4	78.40	3	79.60	80.50	1	3,222	0.03%
2019/03/11	1	75.60	2	76.15	76.70	-1	3,270	-0.03%
2019/03/08	2	74.90	2	74.60	76.90	0	3,261	0.00%
2019/03/07	3	74.77	0	0.00	74.00	3	3,244	0.09%
2019/03/06	2	80.80	1	80.70	80.20	1	3,220	0.03%
2019/03/05	3	82.80	1	84.00	80.80	2	3,200	0.06%
2019/03/04	3	84.57	1	84.70	84.30	2	3,172	0.06%
2019/02/27	2	87.20	2	86.50	86.50	0	3,157	0.00%
2019/02/26	3	88.67	0	0.00	86.00	3	3,142	0.10%
2019/02/25	2	93.15	1	95.10	93.50	1	3,106	0.03%
2019/02/21	1	86.00	1	87.00	86.40	0	2,993	0.00%
2019/02/20	3	83.80	1	86.40	84.90	2	2,934	0.07%
2019/02/18	1	81.50	6	79.93	81.00	-5	2,855	-0.18%
2019/02/15	7	84.41	2	83.95	83.00	5	2,816	0.18%
2019/02/12	0	0.00	2	86.15	88.00	-2	2,730	-0.07%
2019/02/11	0	0.00	2	83.50	83.50	-2	2,651	-0.08%
2019/01/30	1	84.00	0	0.00	83.40	1	2,633	0.04%
2019/01/28	2	84.05	1	84.70	83.60	1	2,586	0.04%
2019/01/25	11	83.50	23	81.93	81.80	-12	2,537	-0.47%
2019/01/24	9	82.93	3	83.17	83.30	6	2,506	0.24%
2019/01/23	1	81.20	1	81.90	82.00	0	2,470	0.00%
2019/01/22	0	0.00	2	81.95	81.30	-2	2,443	-0.08%
2019/01/18	1	77.90	1	78.00	78.70	0	2,343	0.00%
2019/01/17	11	80.12	6	78.20	77.50	5	2,311	0.22%
2019/01/16	3	80.30	0	0.00	80.00	3	2,253	0.13%
2019/01/15	2	84.55	0	0.00	84.20	2	2,184	0.09%
2019/01/14	2	86.25	9	85.86	85.30	-7	2,138	-0.33%
2019/01/11	10	86.83	11	86.67	87.00	-1	2,097	-0.05%
2019/01/10	7	85.19	0	0.00	85.10	7	2,006	0.35%
2019/01/09	16	88.68	26	84.33	85.10	-10	1,937	-0.52%
2019/01/08	1	84.50	4	81.20	87.60	-3	1,756	-0.17%
2019/01/07	2	78.75	1	78.30	79.70	1	1,629	0.06%
2019/01/04	6	76.50	7	77.80	77.80	-1	1,579	-0.06%
2019/01/03	6	75.00	4	75.15	75.00	2	1,527	0.13%
2019/01/02	10	74.76	9	76.96	78.00	1	1,459	0.07%
2018/12/28	10	73.11	11	72.17	73.00	-1	1,394	-0.07%
2018/12/27	13	75.57	8	76.00	76.50	5	1,307	0.38%
2018/12/26	2	75.40	6	76.83	72.60	-4	1,201	-0.33%
2018/12/25	12	84.68	11	80.77	80.60	1	1,103	0.09%
2018/12/24	5	80.32	5	81.68	82.50	0	923	0.00%
2018/12/22	2	73.65	4	72.78	75.00	-2	822	-0.24%
2018/12/21	3	71.83	1	71.70	72.80	2	774	0.26%
2018/12/20	7	71.04	8	70.99	70.60	-1	729	-0.14%
2018/12/19	3	68.47	1	66.60	68.30	2	644	0.31%
2018/12/18	11	73.35	11	71.74	70.90	0	576	0.00%
2018/12/17	7	71.60	6	73.20	73.20	1	501	0.20%
2018/12/14	5	69.82	3	70.10	70.40	2	456	0.44%
2018/12/13	3	64.23	5	65.32	66.50	-2	357	-0.56%
2018/12/12	4	57.85	3	60.07	60.50	1	287	0.35%
2018/12/11	3	56.70	0	0.00	56.70	3	257	1.17%
2018/12/10	6	56.18	4	55.10	55.10	2	232	0.86%
2018/12/05	0	0.00	1	53.60	54.00	-1	137	-0.73%
2018/12/04	1	49.50	1	49.60	49.40	0	117	0.00%
2018/12/03	1	50.10	1	49.95	48.75	0	115	0.00%
2018/11/30	1	49.80	1	48.20	48.35	0	111	0.00%
2018/11/29	1	48.55	0	0.00	48.90	1	103	0.96%
2018/11/13	0	0.00	2	39.00	40.80	-2	109	-1.82%
2018/11/08	2	41.00	0	0.00	40.60	2	110	1.80%
2018/10/25	0	0.00	1	38.60	39.00	-1	117	-0.85%
2018/09/10	0	0.00	1	46.70	46.60	-1	169	-0.59%
2018/08/23	0	0.00	1	51.00	50.80	-1	301	-0.33%
2018/08/03	0	0.00	1	51.00	50.90	-1	393	-0.25%
2018/06/29	0	0.00	2	54.40	54.40	-2	430	-0.46%
2018/06/27	2	53.10	0	0.00	52.90	2	437	0.46%
2018/06/22	0	0.00	3	56.03	55.50	-3	453	-0.66%
2018/06/20	1	58.20	0	0.00	58.00	1	457	0.22%
2018/06/15	4	63.90	4	63.50	62.70	0	453	0.00%
2018/06/14	2	62.60	1	61.80	61.50	1	444	0.23%
2018/06/13	1	57.70	1	60.50	60.50	0	456	0.00%
2018/06/04	0	0.00	1	57.10	55.70	-1	458	-0.22%
2018/06/01	1	56.30	0	0.00	55.50	1	460	0.22%
2018/05/17	0	0.00	0	54.90	51.50	0	507	-0.01%
2018/05/15	0	0.00	1	47.80	47.25	-1	493	-0.20%
2018/05/08	1	54.00	0	0.00	53.60	1	535	0.19%
2018/04/19	0	0.00	1	64.00	61.90	-1	522	-0.19%
2018/04/18	0	0.00	1	65.00	63.70	-1	527	-0.19%
2018/04/13	1	69.20	0	0.00	68.60	1	538	0.19%
2018/04/12	0	0.00	1	69.00	68.70	-1	541	-0.18%
2018/04/03	1	70.20	0	0.00	69.30	1	605	0.17%
2018/03/31	1	72.50	2	72.20	72.20	-1	658	-0.15%
2018/03/30	1	71.40	0	0.00	71.40	1	684	0.15%
2018/03/26	1	67.00	1	68.10	68.50	0	662	0.00%
2018/03/23	1	67.00	0	0.00	66.10	1	661	0.15%
2018/03/19	0	0.00	1	75.80	75.30	-1	643	-0.16%
2018/03/16	1	69.50	7	70.96	73.80	-6	586	-1.02%
2018/03/13	1	67.20	2	66.30	67.20	-1	575	-0.17%
2018/03/08	0	0.00	1	69.50	66.90	-1	598	-0.17%
2018/03/07	1	68.50	0	0.00	67.10	1	628	0.16%
2018/03/06	1	72.50	1	70.40	70.00	0	639	0.00%
2018/03/02	1	70.80	0	0.00	70.30	1	618	0.16%
2018/02/08	0	0.00	1	62.40	60.90	-1	556	-0.18%
2018/02/07	1	61.20	1	63.50	61.20	0	559	0.00%
2018/02/06	1	61.20	0	0.00	61.20	1	563	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/01	0	0.00	2	78.70	77.90	-2	536	-0.37%
2018/01/31	0	0.00	1	78.00	77.70	-1	552	-0.18%
2018/01/26	0	0.00	1	81.40	81.20	-1	583	-0.17%
2018/01/22	0	0.00	4	81.25	81.90	-4	625	-0.64%
2018/01/18	0	0.00	2	83.10	82.10	-2	675	-0.30%
2018/01/17	1	84.00	1	81.60	82.50	0	692	0.00%
2018/01/09	1	87.10	1	82.50	83.50	0	739	0.00%
2018/01/08	1	87.70	0	0.00	87.00	1	765	0.13%
2018/01/05	0	0.00	4	88.80	88.10	-4	818	-0.49%
2018/01/04	1	91.30	12	91.92	90.20	-11	826	-1.33%
2018/01/03	4	93.38	0	0.00	90.10	4	851	0.47%
2018/01/02	7	87.86	6	92.57	92.70	1	874	0.11%