今展科 (6432)-富邦-竹東券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.45
漲跌
▼1.05
漲幅
-3.04%
成交量
149張
產業
上櫃電子零組件類股▼3.98%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	34.70	0	0.00	34.50	2	110	1.80%
2024/04/09	3	36.60	0	0.00	36.35	3	101	2.96%
2024/04/02	0	0.00	0	34.63	33.75	0	67	0.00%
2024/03/29	0	0.00	0	34.90	33.30	0	67	0.00%
2024/03/25	0	0.00	0	36.10	33.45	0	68	-0.01%
2024/03/22	0	0.00	0	36.45	33.50	0	67	-0.01%
2024/03/19	0	0.00	0	36.60	33.60	0	75	-0.01%
2024/03/18	0	0.00	0	35.90	33.30	0	81	-0.02%
2024/03/07	0	0.00	3	34.70	34.95	-3	99	-3.03%
2024/01/30	1	34.80	0	0.00	34.70	1	143	0.70%
2023/11/09	0	0.00	1	36.40	36.20	-1	380	-0.26%
2023/11/07	1	39.95	1	38.60	38.35	0	383	0.00%
2023/10/31	0	0.00	6	37.15	35.60	-6	365	-1.64%
2023/10/16	0	0.00	1	39.80	38.85	-1	331	-0.30%
2023/10/13	0	0.00	2	40.10	39.95	-2	323	-0.62%
2023/10/11	0	0.00	1	40.30	39.70	-1	313	-0.32%
2023/10/06	3	40.20	0	0.00	40.00	3	304	0.98%
2023/10/04	4	39.80	0	0.00	39.00	4	280	1.43%
2023/10/02	0	0.00	4	38.80	39.00	-4	247	-1.62%
2023/09/27	0	0.00	4	35.88	36.30	-4	229	-1.75%
2023/09/22	1	37.60	0	0.00	37.65	1	223	0.45%
2023/09/21	1	37.95	0	0.00	37.75	1	220	0.45%
2023/09/19	1	38.05	0	0.00	37.80	1	212	0.47%
2023/09/18	2	38.25	1	37.50	38.00	1	202	0.49%
2023/09/14	0	0.00	2	38.00	37.90	-2	190	-1.05%
2023/09/11	2	36.10	0	0.00	36.60	2	162	1.23%
2023/08/31	0	0.00	1	33.80	33.70	-1	135	-0.74%
2023/08/29	1	33.60	0	0.00	33.20	1	136	0.73%
2023/08/18	1	38.15	0	0.00	36.15	1	138	0.72%
2023/08/16	1	37.60	0	0.00	36.50	1	127	0.79%
2023/08/11	4	35.00	1	35.05	35.25	3	96	3.10%
2023/08/10	1	35.55	0	0.00	34.75	1	87	1.14%
2023/08/08	1	33.25	0	0.00	32.40	1	75	1.33%
2023/08/01	0	0.00	1	32.70	32.95	-1	115	-0.87%
2023/07/27	0	0.00	2	32.45	32.75	-2	128	-1.55%
2023/07/17	0	0.00	0	35.00	34.50	0	140	0.00%
2023/07/14	0	0.00	2	34.90	35.35	-2	142	-1.41%
2023/07/13	0	0.00	6	34.93	34.35	-6	147	-4.07%
2023/07/12	0	0.00	1	35.20	34.80	-1	177	-0.56%
2023/07/07	1	34.90	0	0.00	35.25	1	198	0.50%
2023/06/19	0	0.00	3	35.23	35.00	-3	228	-1.31%
2023/06/01	0	0.00	3	37.30	36.90	-3	244	-1.23%
2023/05/29	0	0.00	1	38.00	38.35	-1	263	-0.38%
2023/05/25	0	0.00	5	37.60	38.40	-5	266	-1.88%
2023/05/23	2	38.15	16	37.86	37.80	-14	265	-5.28%
2023/05/22	10	37.35	0	0.00	37.35	10	269	3.71%
2023/05/16	10	36.70	19	37.25	36.60	-9	282	-3.19%
2023/05/15	10	36.60	0	0.00	36.50	10	280	3.57%
2023/05/10	10	37.55	0	0.00	37.55	10	276	3.62%
2023/05/09	5	37.90	1	38.50	37.55	4	273	1.46%
2023/04/20	3	36.98	0	0.00	36.60	3	214	1.40%
2023/04/18	1	38.40	0	0.00	37.85	1	209	0.48%
2023/04/17	5	38.75	0	0.00	38.60	5	203	2.45%
2023/04/13	0	0.00	4	36.05	35.75	-4	154	-2.59%
2023/03/31	6	37.61	1	37.00	37.70	5	150	3.33%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/06	5	36.97	2	36.65	36.80	3	152	1.96%
2023/03/03	0	0.00	1	36.50	36.55	-1	149	-0.67%
2023/03/01	3	36.50	0	0.00	35.85	3	143	2.09%
2023/02/24	0	0.00	1	35.90	35.40	-1	134	-0.74%
2023/02/01	2	30.80	0	0.00	31.10	2	183	1.09%
2022/12/26	0	0.00	2	30.38	30.25	-2	227	-0.88%
2022/12/15	0	0.00	2	32.35	32.30	-2	249	-0.80%
2022/11/23	0	0.00	1	31.60	31.30	-1	344	-0.29%
2022/11/21	0	0.00	2	33.65	33.00	-2	394	-0.51%
2022/11/17	10	33.20	0	0.00	34.50	10	409	2.44%
2022/11/14	1	34.20	0	0.00	34.20	1	405	0.25%
2022/11/09	2	33.95	0	0.00	33.80	2	403	0.50%
2022/10/18	11	32.10	0	0.00	32.50	11	398	2.76%
2022/09/13	0	0.00	1	39.00	38.10	-1	345	-0.29%
2022/09/12	5	38.00	0	0.00	38.15	5	327	1.53%
2022/09/01	0	0.00	1	37.50	35.00	-1	276	-0.36%
2022/08/29	1	38.80	0	0.00	37.65	1	244	0.41%
2022/08/26	0	0.00	1	38.00	38.05	-1	217	-0.46%
2022/08/25	3	35.60	0	0.00	35.35	3	189	1.59%
2022/08/12	0	0.00	1	30.45	31.70	-1	122	-0.82%
2022/08/08	1	29.35	0	0.00	29.15	1	111	0.90%
2022/06/14	0	0.00	8	31.01	31.60	-8	53	-14.95%
2022/05/17	2	33.10	0	0.00	33.45	2	60	3.32%
2022/03/22	0	0.00	4	37.71	38.00	-4	201	-1.98%
2022/03/03	2	39.25	0	0.00	38.95	2	280	0.71%
2022/02/24	1	37.60	0	0.00	37.35	1	318	0.31%
2022/02/23	0	0.00	1.1	38.26	38.40	-1.1	318	-0.33%
2022/01/14	1	37.85	0	0.00	37.60	1	382	0.26%
2022/01/11	1	39.10	0	0.00	38.10	1	381	0.26%
2022/01/04	0	0.00	1	42.60	42.00	-1	363	-0.27%
2022/01/03	0	0.00	5	41.80	42.45	-5	297	-1.68%
2021/12/30	1	38.95	0	0.00	38.60	1	269	0.37%
2021/12/29	0	0.00	1	37.70	37.85	-1	269	-0.37%
2021/12/21	0	0.00	0.1	37.25	37.40	-0.1	284	-0.04%
2021/12/14	2	37.35	0	0.00	37.10	2	285	0.70%
2021/12/02	0	0.00	3	39.80	37.60	-3	280	-1.07%
2021/11/30	8	41.56	1	42.20	41.00	7	272	2.57%
2021/11/29	2	37.15	1	39.90	39.85	1	234	0.43%
2021/11/26	3	39.43	2	39.70	37.95	1	225	0.44%
2021/11/25	0	0.00	1	39.90	40.10	-1	206	-0.49%
2021/11/19	1	37.30	0	0.00	37.30	1	190	0.53%
2021/11/18	2	38.90	1	38.50	38.35	1	188	0.53%
2021/11/17	0	0.00	1	37.60	37.40	-1	164	-0.61%
2021/11/16	0	0.00	1	35.95	35.70	-1	154	-0.65%
2021/11/15	0	0.00	1	35.50	35.70	-1	157	-0.64%
2021/11/05	8	36.00	0	0.00	35.70	8	173	4.60%
2021/11/03	0	0.00	0.2	36.70	37.00	-0.2	177	-0.11%
2021/11/02	0	0.00	1	35.00	34.00	-1	216	-0.46%
2021/10/28	0	0.00	4	35.20	34.65	-4	247	-1.62%
2021/10/25	1	32.40	0	0.00	32.50	1	256	0.39%
2021/10/06	1	33.25	0	0.00	32.60	1	411	0.24%
2021/10/05	0	0.00	2	34.35	34.35	-2	422	-0.47%
2021/10/01	1	32.65	0	0.00	32.80	1	432	0.23%
2021/09/29	1	32.60	1	32.80	33.00	0	455	0.00%
2021/09/28	7	33.54	0	0.00	33.40	7	470	1.49%
2021/09/23	1	34.00	0	0.00	33.60	1	537	0.19%
2021/09/16	6	33.30	0	0.00	33.40	6	620	0.97%
2021/09/13	0	0.00	1	34.10	34.60	-1	643	-0.16%
2021/09/03	0	0.00	7	37.40	37.35	-7	646	-1.08%
2021/09/01	1	38.80	0	0.00	39.55	1	646	0.15%
2021/08/31	1	38.65	0	0.00	38.90	1	642	0.16%
2021/08/27	10	38.80	0	0.00	38.70	10	643	1.55%
2021/08/26	0	0.00	1	38.65	38.50	-1	642	-0.16%
2021/08/25	0	0.00	1	38.95	39.20	-1	647	-0.15%
2021/08/24	1	38.15	0	0.00	37.90	1	650	0.15%
2021/08/20	1	37.05	1	37.90	37.60	0	656	0.00%
2021/08/19	0	0.00	8	37.91	37.60	-8	657	-1.22%
2021/08/18	2	37.83	1	39.10	39.30	1	660	0.15%
2021/08/13	0	0.00	1	41.25	40.25	-1	665	-0.15%
2021/08/12	1	41.75	0	0.00	41.60	1	678	0.15%
2021/08/10	0	0.00	7	43.45	42.70	-7	684	-1.02%
2021/08/09	0	0.00	2	45.10	44.35	-2	679	-0.29%
2021/08/06	12	47.09	0	46.60	45.60	12	677	1.77%
2021/08/05	1	45.95	0	0.00	46.50	1	632	0.16%
2021/08/03	4	46.70	5	45.56	45.75	-1	633	-0.16%
2021/08/02	1	45.10	0	0.00	46.50	1	625	0.16%
2021/07/29	0	0.00	2	44.83	45.30	-2	619	-0.32%
2021/07/28	0	0.00	5	44.60	45.00	-5	619	-0.81%
2021/07/26	0	0.00	1	46.35	45.85	-1	617	-0.16%
2021/07/23	3	45.65	5	45.40	45.40	-2	616	-0.32%
2021/07/22	5	45.83	0	0.00	45.35	5	611	0.82%
2021/07/21	4	45.95	0	0.00	46.80	4	587	0.68%
2021/07/20	0.1	44.30	4	44.40	44.00	-4	572	-0.69%
2021/07/16	1	45.10	0	0.00	45.05	1	580	0.17%
2021/07/15	2	44.90	1	45.00	44.90	1	587	0.17%
2021/07/13	1	45.30	0.4	45.10	44.35	0.6	587	0.11%
2021/07/12	2	46.25	0	0.00	46.10	2	578	0.35%
2021/07/07	2	45.40	0	0.00	44.90	2	572	0.35%
2021/07/06	1	45.30	0	0.00	45.50	1	587	0.17%
2021/06/29	0	0.00	2	43.20	43.20	-2	726	-0.28%
2021/06/28	3	43.58	0	0.00	43.30	3	701	0.43%
2021/06/24	0	0.00	5	42.06	42.40	-5	676	-0.74%
2021/06/22	0	0.00	10	38.83	38.85	-10	659	-1.52%
2021/06/21	0	0.00	10	38.83	38.80	-10	659	-1.52%
2021/06/02	10	38.91	0	0.00	38.80	10	752	1.33%
2021/06/01	10	39.15	0	0.00	39.65	10	752	1.33%
2021/05/21	0	0.00	10	38.81	38.50	-10	778	-1.28%
2021/05/17	10	32.30	0	0.00	32.95	10	789	1.27%
2021/05/14	0	0.00	10	35.77	35.55	-10	802	-1.25%
2021/05/10	0	0.00	10	40.41	40.35	-10	810	-1.23%
2021/05/06	5	38.52	0	0.00	38.85	5	802	0.62%
2021/05/05	5	38.95	0	0.00	38.80	5	803	0.62%
2021/04/27	1	46.00	0	0.00	45.15	1	807	0.12%
2021/04/26	0	0.00	5	45.69	46.35	-5	820	-0.61%
2021/04/19	5	44.00	2	43.15	43.20	3	950	0.32%
2021/04/16	0.4	44.50	0	0.00	44.50	0.4	974	0.04%
2021/04/13	5	45.93	1	44.75	44.10	4	1,003	0.40%
2021/04/12	2	47.48	9	46.58	46.20	-7	1,000	-0.70%
2021/04/08	2.7	46.73	5	47.21	46.30	-2.3	1,009	-0.23%
2021/04/07	2.3	47.82	5	47.31	47.50	-2.7	1,008	-0.27%
2021/04/06	3	45.65	0	0.00	45.85	3	940	0.32%
2021/04/01	2	41.75	0	0.00	41.70	2	878	0.23%
2021/03/29	10	39.12	0	0.00	38.70	10	873	1.14%
2021/03/15	0	0.00	14	39.60	39.80	-14	900	-1.55%
2021/03/10	4	39.50	0	0.00	39.40	4	944	0.42%
2021/03/09	0	0.00	1	40.90	39.80	-1	1,017	-0.10%
2021/03/08	10	39.12	0	0.00	39.60	10	1,008	0.99%
2021/02/25	0	0.00	10	39.75	39.45	-10	1,050	-0.95%
2021/02/24	0	0.00	10	40.43	39.95	-10	1,052	-0.95%
2021/02/23	0	0.00	9	40.23	40.20	-9	1,057	-0.85%
2021/02/22	2	40.25	0	0.00	40.00	2	1,045	0.19%
2021/02/19	0	0.00	1	39.10	39.45	-1	1,039	-0.10%
2021/02/17	0	0.00	1	39.20	38.90	-1	1,112	-0.09%
2021/02/05	2	38.30	2	38.60	38.10	0	1,102	0.00%
2021/02/02	2	37.55	5	37.55	37.60	-3	1,146	-0.26%
2021/01/22	0	0.00	6	36.77	36.85	-6	1,218	-0.49%
2021/01/21	5	36.88	2	37.35	36.85	3	1,218	0.25%
2021/01/20	0	0.00	2	37.35	37.10	-2	1,215	-0.16%
2021/01/19	7	40.13	0	0.00	38.90	7	1,205	0.58%
2021/01/15	10	38.89	4	38.90	38.60	6	1,147	0.52%
2021/01/13	9	39.93	0	0.00	39.80	9	1,209	0.74%
2021/01/12	16	41.16	7	40.74	39.80	9	1,211	0.74%
2021/01/11	2	38.30	0	0.00	39.75	2	1,119	0.18%
2020/12/31	2	38.80	0	0.00	38.70	2	1,094	0.18%
2020/12/30	0	0.00	2	38.80	39.50	-2	1,044	-0.19%
2020/12/24	8	38.06	2	39.00	37.80	6	1,023	0.59%
2020/12/17	0	0.00	2	36.65	36.70	-2	1,035	-0.19%
2020/12/09	2	39.60	0	0.00	39.50	2	1,020	0.20%
2020/12/08	1	38.25	1	38.50	38.55	0	994	0.00%
2020/12/03	2	37.95	0	0.00	39.60	2	987	0.20%
2020/12/01	0	0.00	10	37.71	38.20	-10	949	-1.05%
2020/11/20	0	0.00	5	37.82	37.55	-5	1,071	-0.47%
2020/11/19	1	37.30	0	0.00	37.30	1	1,056	0.09%
2020/11/18	1	37.65	10	37.50	37.30	-9	1,051	-0.86%
2020/11/17	7	38.24	1	38.25	37.75	6	1,045	0.57%
2020/11/16	0	0.00	2	36.20	37.30	-2	976	-0.20%
2020/11/12	5	36.40	0	0.00	35.60	5	982	0.51%
2020/11/11	6	36.89	4	36.94	36.70	2	975	0.21%
2020/11/10	1	36.35	5	36.59	36.35	-4	935	-0.43%
2020/11/09	12	36.76	1	37.05	36.60	11	931	1.18%
2020/11/05	1	37.80	0	0.00	37.90	1	909	0.11%
2020/11/04	0	0.00	5	38.20	37.65	-5	907	-0.55%
2020/11/03	2	39.35	3	38.00	38.15	-1	899	-0.11%
2020/10/30	0	0.00	1	36.55	36.15	-1	842	-0.12%
2020/10/29	1	35.60	1	35.60	35.80	0	830	0.00%
2020/10/27	2	36.53	5	36.47	36.85	-3	823	-0.36%
2020/10/23	0	0.00	5	37.40	37.40	-5	814	-0.61%
2020/10/22	6	36.41	1	36.90	36.80	5	806	0.62%
2020/10/21	3	37.55	5	38.65	37.30	-2	788	-0.25%
2020/10/16	5	36.60	0	0.00	35.10	5	690	0.72%
2020/10/15	5	37.16	0	0.00	36.75	5	681	0.73%
2020/10/14	1	36.35	0	0.00	36.75	1	667	0.15%
2020/10/13	0	0.00	1	35.55	35.95	-1	654	-0.15%
2020/10/12	0	0.00	2	35.20	35.50	-2	647	-0.31%
2020/10/08	3	36.57	1	35.70	35.70	2	644	0.31%
2020/09/29	8	34.89	0.3	33.90	33.90	7.7	667	1.15%
2020/09/16	1	34.75	0	0.00	34.55	1	588	0.17%
2020/09/09	1	35.85	1	35.85	35.70	0	559	0.00%
2020/09/08	1	36.40	0	0.00	35.50	1	549	0.18%
2020/09/03	6	39.97	1	41.80	39.60	5	456	1.10%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/08/31	0	0.00	12	35.08	35.45	-12	318	-3.76%
2020/08/27	0	0.00	2	32.20	31.55	-2	270	-0.74%
2020/08/19	3	31.52	0	0.00	30.95	3	257	1.17%
2020/08/18	20	33.05	20	32.05	31.70	0	253	0.00%
2020/08/11	1	30.60	1	30.30	29.90	0	231	0.00%
2020/08/04	0	0.00	3	28.10	28.10	-3	276	-1.08%
2020/07/31	0	0.00	2	27.78	28.00	-2	282	-0.71%
2020/07/27	0	0.00	0	29.15	29.15	0	298	-0.01%
2020/07/17	0	0.00	1	29.50	28.80	-1	304	-0.33%
2020/07/08	6	32.61	2	32.20	32.05	4	302	1.32%
2020/07/07	1	30.40	0	0.00	31.15	1	265	0.38%
2020/06/29	0	0.00	1	28.15	28.15	-1	279	-0.36%
2020/06/05	0	0.00	4	29.70	29.80	-4	314	-1.27%
2020/05/15	6	31.93	5	32.34	29.85	1	502	0.20%
2020/05/05	0	0.00	1	29.05	29.05	-1	562	-0.18%
2020/05/04	0	0.00	29	28.65	28.70	-29	561	-5.16%
2020/04/30	4	29.08	0	0.00	29.30	4	563	0.71%
2020/04/28	0	0.00	3	27.78	27.90	-3	555	-0.54%
2020/04/21	0	0.00	2	26.80	26.50	-2	562	-0.36%
2020/04/15	3	28.07	1	27.40	27.75	2	584	0.34%
2020/04/09	1	27.40	0	0.00	26.80	1	615	0.16%
2020/04/07	0	0.00	2	24.05	25.50	-2	621	-0.32%
2020/04/06	0	0.00	2	23.30	23.20	-2	650	-0.31%
2020/03/31	0	0.00	1	22.50	22.50	-1	664	-0.15%
2020/03/27	2	22.75	0	0.00	22.50	2	682	0.29%
2020/03/18	0	0.00	7	23.71	23.05	-7	715	-0.98%
2020/03/13	0	0.00	20	24.63	26.10	-20	724	-2.76%
2020/03/12	20	28.37	0	0.00	27.15	20	740	2.70%
2020/03/11	0	0.00	1	29.90	29.20	-1	763	-0.13%
2020/03/10	0	0.00	2	29.75	30.50	-2	796	-0.25%
2020/03/09	0	0.00	2	31.38	30.10	-2	874	-0.23%
2020/03/04	1	33.60	0	0.00	33.85	1	885	0.11%
2020/02/26	2	34.15	0	0.00	33.50	2	850	0.24%
2020/02/25	11	35.79	2	36.30	34.80	9	831	1.08%
2020/02/24	8	33.54	2	33.93	34.30	6	759	0.79%
2020/02/21	14	34.00	0	0.00	34.00	14	751	1.86%
2020/02/20	0	0.00	3	34.15	33.90	-3	744	-0.40%
2020/02/18	4	35.25	0	0.00	34.70	4	725	0.55%
2020/02/17	0	0.00	2	35.55	34.45	-2	704	-0.28%
2020/02/14	0	0.00	5	32.55	32.90	-5	671	-0.74%
2020/02/13	5	32.65	0	0.00	31.95	5	662	0.76%
2020/02/12	3	32.13	1	32.10	31.90	2	641	0.31%
2020/02/11	0	0.00	1	30.85	31.95	-1	623	-0.16%
2020/02/10	1	29.00	0	0.00	29.05	1	601	0.17%
2020/02/06	0	0.00	2	28.95	28.90	-2	578	-0.35%
2020/01/20	3	32.57	0	0.00	32.45	3	563	0.53%
2020/01/10	1	32.50	0	0.00	31.60	1	547	0.18%
2020/01/03	1	35.45	2	34.88	34.05	-1	503	-0.20%
2020/01/02	0	0.00	2	34.33	34.05	-2	492	-0.41%
2019/12/31	2	35.25	5	34.05	34.70	-3	489	-0.61%
2019/12/30	2	34.90	0	0.00	34.45	2	467	0.43%
2019/12/27	0	0.00	1	32.00	32.60	-1	430	-0.23%
2019/12/25	2	32.20	0	0.00	32.10	2	416	0.48%
2019/12/23	0	0.00	3	30.90	30.90	-3	400	-0.75%
2019/12/20	2	32.40	1	32.30	31.75	1	412	0.24%
2019/12/18	0	0.00	1	30.65	30.45	-1	384	-0.26%
2019/12/13	3	30.43	3	29.85	29.85	0	383	0.00%
2019/12/12	1	30.60	0	0.00	30.55	1	380	0.26%
2019/12/10	0	0.00	4	31.70	30.70	-4	368	-1.09%
2019/12/09	2	32.65	25	32.08	31.70	-23	363	-6.34%
2019/12/06	27	31.27	1	31.80	31.80	26	346	7.51%
2019/12/05	2	30.70	0	0.00	30.10	2	316	0.63%
2019/12/04	2	33.08	2	34.15	31.00	0	281	0.00%
2019/12/03	1	28.80	1	29.45	31.05	0	219	0.00%
2019/11/27	0	0.00	2	26.95	27.80	-2	211	-0.95%
2019/11/14	0	0.00	2	26.60	26.60	-2	207	-0.96%
2019/10/22	0	0.00	3	26.50	26.45	-3	191	-1.57%
2019/10/08	5	28.80	0	0.00	28.30	5	179	2.78%
2019/10/04	0	0.00	5	29.15	28.85	-5	161	-3.09%
2019/09/26	7	28.95	0	0.00	28.80	7	154	4.54%
2019/09/25	4	29.38	0	0.00	28.60	4	151	2.65%
2019/09/24	0	0.00	1	29.10	29.20	-1	131	-0.76%
2019/09/23	3	28.30	0	0.00	28.30	3	124	2.40%
2019/09/19	0	0.00	2	27.05	27.15	-2	116	-1.71%
2019/09/12	1	27.20	0	0.00	27.10	1	114	0.87%
2019/09/06	0	0.00	7	27.87	27.85	-7	105	-6.64%
2019/09/05	12	29.19	0	0.00	28.15	12	101	11.80%
2019/09/03	1	27.15	0	0.00	26.90	1	63	1.57%
2019/09/02	2	27.20	0	0.00	26.95	2	59	3.33%
2019/04/22	0	0.00	1	26.35	26.60	-1	166	-0.60%
2019/04/19	1	26.40	0	0.00	26.30	1	166	0.60%
2019/04/18	0	0.00	5	26.54	26.20	-5	166	-3.00%
2019/04/17	5	27.18	0	0.00	26.90	5	167	2.98%
2019/04/10	0.4	27.95	0	0.00	28.00	0.4	154	0.23%
2019/03/27	0	0.00	3	24.95	25.00	-3	135	-2.21%
2019/03/25	3	25.50	0	0.00	25.40	3	134	2.23%
2019/03/20	0	0.00	1	23.70	23.75	-1	127	-0.79%
2019/03/13	0	0.00	0.1	23.70	23.95	-0.1	137	-0.09%
2019/03/12	0	0.00	1	23.90	23.85	-1	139	-0.72%
2019/03/08	0	23.55	0	0.00	23.45	0	163	0.02%
2019/02/27	0	0.00	1	24.20	24.30	-1	169	-0.59%
2019/02/25	0	0.00	20	25.05	25.40	-20	160	-12.47%
2018/12/05	0	0.00	1	26.05	26.05	-1	366	-0.27%
2018/11/05	2	23.65	0	0.00	22.95	2	476	0.42%
2018/11/01	1	21.25	1	22.25	23.00	0	475	0.00%
2018/10/24	0.5	22.05	0	0.00	21.95	0.5	494	0.10%
2018/09/27	0	0.00	1	31.20	30.60	-1	803	-0.12%
2018/09/19	1	32.50	0	0.00	31.45	1	916	0.11%
2018/09/14	2	32.35	2	31.88	33.50	0	1,050	0.00%
2018/09/11	0	0.00	0	31.65	31.65	0	1,042	0.00%
2018/09/05	10	31.00	0	0.00	30.75	10	1,065	0.94%
2018/09/03	0	0.00	1	31.70	31.35	-1	1,087	-0.09%
2018/08/28	4	32.68	3	33.12	33.05	1	1,056	0.09%
2018/08/16	1	29.30	1	29.95	30.35	0	1,131	0.00%
2018/08/13	0	0.00	5	29.10	27.95	-5	1,097	-0.46%
2018/08/07	0	0.00	1	32.50	33.25	-1	1,074	-0.09%
2018/08/06	1	33.00	1	32.40	32.30	0	1,070	0.00%
2018/08/03	1	33.20	0	0.00	32.85	1	1,066	0.09%
2018/07/30	0	0.00	8	36.13	34.70	-8	1,035	-0.77%
2018/07/27	6	38.44	4	39.18	38.50	2	1,022	0.20%
2018/07/26	2	39.38	32	39.01	39.25	-30	1,010	-2.97%
2018/07/25	6	38.73	0	0.00	38.20	6	988	0.61%
2018/07/24	31	37.60	0	0.00	37.30	31	953	3.25%
2018/07/23	2	37.40	2	37.55	38.05	0	930	0.00%
2018/07/20	2	36.70	2	34.40	34.60	0	890	0.00%
2018/07/18	1	38.10	1	40.00	38.05	0	817	0.00%
2018/07/16	1	46.90	0	0.00	46.90	1	754	0.13%
2018/07/02	0	0.00	1	47.90	50.80	-1	622	-0.16%
2018/06/29	26	49.78	3	50.67	48.40	23	603	3.81%
2018/06/27	11	47.30	1	44.50	47.55	10	490	2.04%
2018/06/26	5	42.10	7	42.53	43.25	-2	444	-0.45%
2018/06/25	1	39.35	0	0.00	39.35	1	346	0.29%
2018/06/22	0	0.00	2	34.25	35.80	-2	330	-0.60%
2018/06/21	2	32.80	0	0.00	32.55	2	306	0.65%
2018/06/19	0	0.00	1	33.85	32.60	-1	279	-0.36%
2018/06/15	2	34.80	1	34.95	34.85	1	272	0.37%
2018/06/14	1	34.65	4	33.65	34.65	-3	255	-1.17%
2018/06/13	4	32.60	0	0.00	31.50	4	245	1.63%
2018/06/12	1	33.60	1	32.90	33.60	0	238	0.00%
2018/06/11	3	30.20	1	30.55	30.55	2	234	0.85%
2018/06/08	0	0.00	5	28.25	27.80	-5	227	-2.20%
2018/06/07	0	0.00	0.1	28.10	28.30	-0.1	223	-0.04%
2018/06/06	1	28.20	0	28.30	28.35	1	217	0.44%
2018/06/05	3	27.70	0	0.00	27.00	3	211	1.42%
2018/06/04	0	0.00	1	30.55	29.15	-1	203	-0.49%
2018/06/01	0	0.00	3	29.55	29.55	-3	187	-1.60%
2018/05/31	15	27.38	10	27.55	26.90	5	169	2.94%
2018/05/29	10	26.25	0	0.00	26.25	10	129	7.72%
2018/05/18	0	0.00	2	18.83	19.10	-2	76	-2.61%
2018/04/18	2	20.95	0	0.00	21.40	2	72	2.77%
2018/03/14	0	0.00	0.2	23.25	23.25	-0.2	64	-0.25%