光聖 (6442)-富邦-竹東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
463.0
漲跌
▲1.0
漲幅
+0.22%
成交量
1,092張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	3	468.67	0	0.00	463.00	3	2,771	0.11%
2025/05/28	0	460.50	0	0.00	462.00	0	2,786	0.00%
2025/05/26	0	462.00	0	0.00	462.00	0	2,844	0.00%
2025/05/23	0	454.00	0	0.00	453.00	0	2,862	0.00%
2025/05/16	1.1	454.45	1	458.00	455.00	0.1	2,997	0.00%
2025/05/15	8	462.94	9	464.89	467.50	-1	3,038	-0.03%
2025/05/14	11	455.00	25.1	464.60	463.50	-14.1	3,018	-0.47%
2025/05/13	3	440.50	1	442.50	433.00	2	2,925	0.07%
2025/05/12	23	435.39	8	438.75	435.50	15	2,929	0.51%
2025/05/09	37	391.76	37.1	408.55	426.50	-0.1	2,839	0.00%
2025/05/08	4	370.38	5	379.30	388.00	-1	2,676	-0.04%
2025/05/07	4	352.13	3	360.50	359.50	1	2,574	0.04%
2025/05/06	2	344.50	3	339.17	345.00	-1	2,526	-0.04%
2025/05/05	7	348.57	0	0.00	338.00	7	2,530	0.28%
2025/05/02	11	369.23	8	379.44	371.50	3	2,533	0.12%
2025/04/30	1	361.50	2	356.50	355.00	-1	2,505	-0.04%
2025/04/29	3	355.00	4	355.25	362.00	-1	2,479	-0.04%
2025/04/28	2	361.00	1	354.50	354.50	1	2,450	0.04%
2025/04/25	5	348.60	6	350.58	349.00	-1	2,408	-0.04%
2025/04/24	3	338.33	4	337.13	337.50	-1	2,365	-0.04%
2025/04/23	8	341.06	7	339.21	340.50	1	2,337	0.04%
2025/04/22	4	337.25	4	338.13	328.50	0	2,281	0.00%
2025/04/21	2	331.50	3	335.00	329.00	-1	2,180	-0.05%
2025/04/18	2	337.50	3	339.17	344.00	-1	2,147	-0.05%
2025/04/17	3	338.99	0	0.00	335.00	3	2,100	0.14%
2025/04/16	15	356.43	3	344.83	343.00	12	2,069	0.58%
2025/04/15	1	335.00	1	347.00	353.00	0	2,075	0.00%
2025/04/14	4	330.00	4	330.88	321.00	0	2,101	0.00%
2025/04/11	0	293.17	0	0.00	316.00	0	2,102	0.00%
2025/04/10	7	323.57	7	325.00	325.50	0	2,139	0.00%
2025/04/09	0.1	296.01	0	0.00	296.00	0.1	2,214	0.00%
2025/04/08	0	328.50	0	0.00	328.50	0	2,215	0.00%
2025/04/07	0	365.00	0	0.00	365.00	0	2,212	0.00%
2025/04/02	0	408.91	0	409.50	405.50	0	2,216	0.00%
2025/04/01	4	414.25	3	419.50	406.50	1	2,188	0.05%
2025/03/31	4.2	413.93	4	411.76	412.50	0.2	2,145	0.01%
2025/03/28	11	449.83	6	444.78	444.00	5	2,109	0.24%
2025/03/27	4.5	471.67	1	470.00	468.00	3.5	2,092	0.17%
2025/03/26	0.1	488.76	0	0.00	484.50	0.1	2,078	0.00%
2025/03/25	0	496.67	1.1	490.41	487.50	-1.1	2,052	-0.05%
2025/03/24	4	488.33	4	476.50	460.00	0	2,019	0.00%
2025/03/21	4	481.00	4	484.25	484.00	0	1,995	0.00%
2025/03/20	3	490.17	3	484.50	483.50	0	1,988	0.00%
2025/03/19	1	479.50	0	0.00	487.00	1	2,077	0.05%
2025/03/18	0	0.00	1	489.50	485.50	-1	2,185	-0.05%
2025/03/17	4	499.25	3	487.67	485.00	1	2,337	0.04%
2025/03/14	2	492.00	2.1	487.47	489.50	-0.1	2,465	0.00%
2025/03/13	2	481.76	2.1	495.09	492.00	-0.1	2,539	0.00%
2025/03/12	0	471.50	1	480.50	476.50	-1	2,526	-0.04%
2025/03/11	4.1	457.28	4	451.88	449.00	0.1	2,583	0.00%
2025/03/10	1	460.07	1	470.45	473.50	0	2,603	0.00%
2025/03/07	1	492.91	1	483.00	483.00	0	2,619	0.00%
2025/03/06	1	490.01	1	494.00	496.00	0	2,639	0.00%
2025/03/05	2	488.25	2.1	496.54	489.00	-0.1	2,661	0.00%
2025/03/04	1	490.00	0	0.00	483.00	1	2,672	0.04%
2025/03/03	5.1	475.10	3.5	482.18	473.00	1.5	2,719	0.06%
2025/02/27	2.3	490.78	3	489.00	489.00	-0.7	2,746	-0.02%
2025/02/26	2.1	524.31	2	518.06	511.00	0.1	2,778	0.00%
2025/02/25	1.2	524.30	1	516.00	514.00	0.2	2,798	0.01%
2025/02/24	5	530.39	7	527.14	533.00	-2	2,838	-0.07%
2025/02/21	0	0.00	2	535.87	534.00	-2	2,933	-0.07%
2025/02/20	2.2	516.94	0	0.00	520.00	2.2	2,917	0.08%
2025/02/19	4.1	535.12	1.2	539.71	536.00	3	2,881	0.10%
2025/02/18	4.3	528.20	4	535.25	530.00	0.3	2,859	0.01%
2025/02/17	3.3	559.72	4	534.82	536.00	-0.7	2,827	-0.03%
2025/02/14	3	572.94	4.1	577.47	555.00	-1	2,783	-0.04%
2025/02/13	3	571.30	3.1	561.24	567.00	-0.1	2,730	0.00%
2025/02/12	5.4	576.66	1	562.07	562.00	4.4	2,700	0.16%
2025/02/11	2	575.53	3.4	584.27	602.00	-1.3	2,612	-0.05%
2025/02/10	1.2	543.73	0	0.00	548.00	1.2	2,544	0.05%
2025/02/07	2	557.50	2.2	564.73	556.00	-0.2	2,529	-0.01%
2025/02/06	1.2	542.39	1	543.01	541.00	0.1	2,643	0.01%
2025/02/05	2.2	535.29	2	536.50	537.00	0.2	2,796	0.01%
2025/02/04	1.2	518.15	1	547.00	529.00	0.2	2,906	0.01%
2025/02/03	0.1	567.74	0	0.00	567.00	0.1	2,975	0.00%
2025/01/22	0	0.00	1.2	620.57	629.00	-1.2	3,099	-0.04%
2025/01/17	0	0.00	1	585.00	584.00	-1	3,495	-0.03%
2025/01/09	0	595.00	0	0.00	585.00	0	4,260	0.00%
2025/01/08	5	598.16	5	604.40	616.00	0	4,503	0.00%
2025/01/07	15	582.80	15	586.53	589.00	0	4,600	0.00%
2025/01/06	4.1	565.95	5	577.20	572.00	-1	4,686	-0.02%
2025/01/03	7.2	593.68	7	605.57	570.00	0.2	4,778	0.00%
2025/01/02	6.5	620.54	2	626.00	599.00	4.5	4,807	0.09%
2024/12/31	0	0.00	1	645.00	650.00	-1	4,788	-0.02%
2024/12/23	0	0.00	0	623.00	618.00	0	5,122	0.00%
2024/12/17	0.1	550.00	0.1	562.00	554.00	0	5,416	0.00%
2024/12/16	0.1	565.00	2	591.00	565.00	-2	5,544	-0.04%
2024/12/13	12	609.92	14.1	617.37	627.00	-2.1	5,585	-0.04%
2024/12/12	11.3	604.29	8	604.25	604.00	3.3	5,529	0.06%
2024/12/11	10.1	582.35	10	584.90	602.00	0.1	5,452	0.00%
2024/12/10	9	556.78	7	559.43	548.00	2	5,367	0.04%
2024/12/09	5	511.80	11.1	530.57	556.00	-6.1	5,297	-0.11%
2024/12/06	1	506.00	1	521.00	506.00	0	5,224	0.00%
2024/12/05	4	523.75	6	524.17	528.00	-2	5,215	-0.04%
2024/12/04	14	502.50	18	503.86	508.00	-4	5,187	-0.08%
2024/12/03	9	504.39	8	503.75	492.00	1	5,204	0.02%
2024/12/02	4	497.13	2	500.00	496.50	2	5,204	0.04%
2024/11/29	1	496.00	1	505.00	505.00	0	5,273	0.00%
2024/11/28	2	489.25	2	488.00	489.00	0	5,365	0.00%
2024/11/27	5	512.10	6	499.00	499.50	-1	5,406	-0.02%
2024/11/26	7	510.14	5	508.00	508.00	2	5,449	0.04%
2024/11/25	5	530.79	5	528.80	533.00	0	5,499	0.00%
2024/11/22	4	505.00	3	505.67	504.00	1	5,545	0.02%
2024/11/21	4	493.75	4	504.00	509.00	0	5,656	0.00%
2024/11/20	6	518.17	6	518.50	497.00	0	5,684	0.00%
2024/11/19	1	482.00	0	0.00	521.00	1	5,696	0.02%
2024/11/15	1	508.00	0	0.00	508.00	1	5,823	0.02%
2024/11/13	0	514.00	0	0.00	510.00	0	6,016	0.00%
2024/11/12	1	528.00	0	0.00	533.00	1	6,092	0.02%
2024/11/11	0	0.00	1	534.00	534.00	-1	6,198	-0.02%
2024/11/08	0	0.00	1	511.00	523.00	-1	6,287	-0.02%
2024/11/07	0	0.00	2.1	516.67	523.00	-2.1	6,383	-0.03%
2024/11/06	1	511.00	5	514.20	510.00	-4	6,441	-0.06%
2024/11/05	19	523.00	18	526.39	525.00	1	6,502	0.02%
2024/11/04	9	510.56	12.3	508.05	520.00	-3.3	6,412	-0.05%
2024/11/01	9.1	485.79	10	486.00	491.50	-0.9	6,243	-0.01%
2024/10/30	9	479.06	7	471.43	469.50	2	6,099	0.03%
2024/10/29	7	456.29	6	464.95	479.00	1	5,965	0.02%
2024/10/28	5	460.50	3	464.33	454.00	2	5,822	0.03%
2024/10/25	5	498.19	1	486.00	485.00	4	5,698	0.07%
2024/10/24	8	512.50	8	519.13	504.00	0	5,581	0.00%
2024/10/23	5	500.90	7.1	513.90	522.00	-2.1	5,425	-0.04%
2024/10/22	12.1	474.96	17	477.14	493.50	-4.9	5,241	-0.09%
2024/10/21	5	467.99	5	469.00	461.00	0	5,069	0.00%
2024/10/18	4	439.63	5	442.50	440.50	-1	4,965	-0.02%
2024/10/17	13	438.54	10.2	432.06	432.00	2.8	4,894	0.06%
2024/10/16	7	447.43	17	448.06	459.50	-10	4,926	-0.20%
2024/10/15	13	466.85	9	467.33	457.00	4	4,880	0.08%
2024/10/14	4	435.38	15.1	451.12	464.50	-11.1	4,684	-0.24%
2024/10/11	4	434.50	5	436.30	422.50	-1	4,632	-0.02%
2024/10/09	7	404.50	10	406.75	412.50	-3	4,520	-0.07%
2024/10/08	20	393.73	8	394.06	392.50	12	4,390	0.27%
2024/10/07	0	0.00	6	385.92	397.00	-6	4,392	-0.14%
2024/10/04	4	361.63	2	361.00	361.00	2	4,393	0.05%
2024/10/01	7	370.93	8	371.56	369.00	-1	4,447	-0.02%
2024/09/30	3	371.17	4	376.13	374.00	-1	4,474	-0.02%
2024/09/27	8.2	380.72	5.7	387.02	375.00	2.5	4,531	0.06%
2024/09/26	1.1	376.09	5	377.10	381.50	-3.9	4,495	-0.09%
2024/09/25	6	372.33	8	373.79	367.50	-2	4,540	-0.04%
2024/09/24	10	371.50	5	378.03	367.00	5	4,572	0.11%
2024/09/23	4	369.38	4	372.38	371.50	0	4,487	0.00%
2024/09/20	8	369.63	7	365.50	367.50	1	4,450	0.02%
2024/09/19	19	355.66	17.4	359.32	369.00	1.6	4,353	0.04%
2024/09/18	18	365.61	17.6	364.92	360.50	0.4	4,276	0.01%
2024/09/16	5	342.30	6	344.67	348.00	-1	4,154	-0.02%
2024/09/13	4.1	345.91	1.4	353.80	337.00	2.7	4,106	0.07%
2024/09/12	10	351.30	11.6	354.18	354.00	-1.6	4,058	-0.04%
2024/09/11	5.1	336.17	6	333.92	334.50	-0.9	4,000	-0.02%
2024/09/10	1.2	355.41	0	0.00	343.00	1.2	3,921	0.03%
2024/09/09	6	368.48	6	364.25	361.50	0	3,833	0.00%
2024/09/06	6	374.83	6	375.33	372.00	0	3,799	0.00%
2024/09/05	5	371.80	3	373.17	367.50	2	3,763	0.05%
2024/09/04	2	374.25	3.1	375.67	368.00	-1.1	3,840	-0.03%
2024/09/03	2.3	398.20	1	390.50	390.50	1.3	4,049	0.03%
2024/09/02	4.1	406.71	2.1	402.91	399.00	2	4,190	0.05%
2024/08/30	2.1	431.97	3	426.17	408.00	-0.9	4,099	-0.02%
2024/08/29	7	449.21	7	450.86	449.50	0	3,970	0.00%
2024/08/28	4	466.63	5	457.10	451.00	-1	3,881	-0.03%
2024/08/27	7	459.00	8	455.25	454.50	-1	3,752	-0.03%
2024/08/26	11	449.77	5	443.10	442.00	6	3,645	0.17%
2024/08/23	1	430.50	4	435.63	450.50	-3	3,522	-0.09%
2024/08/22	7	428.07	3	435.67	419.00	4	3,377	0.12%
2024/08/21	8	434.63	7	437.29	437.50	1	3,293	0.03%
2024/08/20	1	440.50	7	430.57	445.50	-6	3,178	-0.19%
2024/08/19	2	411.00	2	408.50	405.00	0	3,107	0.00%
2024/08/16	12	403.71	6	395.00	400.00	6	3,049	0.20%
2024/08/15	3	391.67	0	0.00	402.00	3	2,950	0.10%
2024/08/13	5	366.07	5	365.70	367.00	0	2,788	0.00%
2024/08/12	11	348.00	2	376.25	376.50	9	2,706	0.33%
2024/08/09	1	397.00	0	0.00	342.50	1	2,641	0.04%
2024/08/08	0	355.50	0	0.00	380.50	0	2,545	0.00%
2024/08/07	2	403.25	2	389.00	384.00	0	2,492	0.00%
2024/08/05	1	436.00	0	0.00	432.00	1	2,424	0.04%
2024/07/30	0	0.00	1	450.00	452.00	-1	3,777	-0.03%
2024/07/23	1	440.00	0	0.00	433.50	1	4,293	0.02%
2024/07/18	0	0.00	1	543.00	543.00	-1	4,501	-0.02%
2024/07/17	24.1	531.28	22	531.41	527.00	2.1	4,501	0.05%
2024/07/16	7	491.43	9	499.61	514.00	-2	4,363	-0.05%
2024/07/15	8	475.25	10	473.40	468.00	-2	4,332	-0.05%
2024/07/12	20	475.10	19	484.03	474.50	1	4,301	0.02%
2024/07/11	10	462.50	10	472.30	475.00	0	4,193	0.00%
2024/07/10	1	418.00	2	432.00	432.00	-1	4,179	-0.02%
2024/07/09	2	381.00	1	383.50	393.00	1	4,167	0.02%
2024/07/08	5	400.80	2	406.00	395.00	3	4,119	0.07%
2024/07/05	2.1	426.62	2	433.50	438.50	0.1	4,086	0.00%
2024/07/04	1	392.00	4	390.25	399.00	-3	4,082	-0.07%
2024/07/03	4.1	361.98	5	367.30	363.00	-1	4,114	-0.02%
2024/07/02	3	350.33	1	352.00	350.00	2	4,119	0.05%
2024/07/01	5	353.50	2	348.25	365.00	3	4,098	0.07%
2024/06/28	2	330.50	0	0.00	336.50	2	4,050	0.05%
2024/06/24	1	319.50	0	0.00	319.00	1	4,241	0.02%
2024/06/18	0	0.00	1	296.50	297.50	-1	4,584	-0.02%
2024/06/12	0	0.00	9	256.00	256.00	-9	4,786	-0.19%
2024/06/11	2	259.75	3.1	253.71	255.00	-1.1	4,814	-0.02%
2024/06/07	10	238.60	11	238.18	246.50	-1	4,680	-0.02%
2024/06/06	9.1	214.21	1.1	228.91	230.00	8	4,413	0.18%
2024/06/05	0	0.00	1	205.00	209.50	-1	4,221	-0.02%