光聖 (6442)-富邦-竹東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	620.57	629.00	-1.2	3,099	-0.04%
2025/01/17	0	0.00	1	585.00	584.00	-1	3,495	-0.03%
2025/01/09	0	595.00	0	0.00	585.00	0	4,260	0.00%
2025/01/08	5	598.16	5	604.40	616.00	0	4,503	0.00%
2025/01/07	15	582.80	15	586.53	589.00	0	4,600	0.00%
2025/01/06	4.1	565.95	5	577.20	572.00	-1	4,686	-0.02%
2025/01/03	7.2	593.68	7	605.57	570.00	0.2	4,778	0.00%
2025/01/02	6.5	620.54	2	626.00	599.00	4.5	4,807	0.09%
2024/12/31	0	0.00	1	645.00	650.00	-1	4,788	-0.02%
2024/12/23	0	0.00	0	623.00	618.00	0	5,122	0.00%
2024/12/17	0.1	550.00	0.1	562.00	554.00	0	5,416	0.00%
2024/12/16	0.1	565.00	2	591.00	565.00	-2	5,544	-0.04%
2024/12/13	12	609.92	14.1	617.37	627.00	-2.1	5,585	-0.04%
2024/12/12	11.3	604.29	8	604.25	604.00	3.3	5,529	0.06%
2024/12/11	10.1	582.35	10	584.90	602.00	0.1	5,452	0.00%
2024/12/10	9	556.78	7	559.43	548.00	2	5,367	0.04%
2024/12/09	5	511.80	11.1	530.57	556.00	-6.1	5,297	-0.11%
2024/12/06	1	506.00	1	521.00	506.00	0	5,224	0.00%
2024/12/05	4	523.75	6	524.17	528.00	-2	5,215	-0.04%
2024/12/04	14	502.50	18	503.86	508.00	-4	5,187	-0.08%
2024/12/03	9	504.39	8	503.75	492.00	1	5,204	0.02%
2024/12/02	4	497.13	2	500.00	496.50	2	5,204	0.04%
2024/11/29	1	496.00	1	505.00	505.00	0	5,273	0.00%
2024/11/28	2	489.25	2	488.00	489.00	0	5,365	0.00%
2024/11/27	5	512.10	6	499.00	499.50	-1	5,406	-0.02%
2024/11/26	7	510.14	5	508.00	508.00	2	5,449	0.04%
2024/11/25	5	530.79	5	528.80	533.00	0	5,499	0.00%
2024/11/22	4	505.00	3	505.67	504.00	1	5,545	0.02%
2024/11/21	4	493.75	4	504.00	509.00	0	5,656	0.00%
2024/11/20	6	518.17	6	518.50	497.00	0	5,684	0.00%
2024/11/19	1	482.00	0	0.00	521.00	1	5,696	0.02%
2024/11/15	1	508.00	0	0.00	508.00	1	5,823	0.02%
2024/11/13	0	514.00	0	0.00	510.00	0	6,016	0.00%
2024/11/12	1	528.00	0	0.00	533.00	1	6,092	0.02%
2024/11/11	0	0.00	1	534.00	534.00	-1	6,198	-0.02%
2024/11/08	0	0.00	1	511.00	523.00	-1	6,287	-0.02%
2024/11/07	0	0.00	2.1	516.67	523.00	-2.1	6,383	-0.03%
2024/11/06	1	511.00	5	514.20	510.00	-4	6,441	-0.06%
2024/11/05	19	523.00	18	526.39	525.00	1	6,502	0.02%
2024/11/04	9	510.56	12.3	508.05	520.00	-3.3	6,412	-0.05%
2024/11/01	9.1	485.79	10	486.00	491.50	-0.9	6,243	-0.01%
2024/10/30	9	479.06	7	471.43	469.50	2	6,099	0.03%
2024/10/29	7	456.29	6	464.95	479.00	1	5,965	0.02%
2024/10/28	5	460.50	3	464.33	454.00	2	5,822	0.03%
2024/10/25	5	498.19	1	486.00	485.00	4	5,698	0.07%
2024/10/24	8	512.50	8	519.13	504.00	0	5,581	0.00%
2024/10/23	5	500.90	7.1	513.90	522.00	-2.1	5,425	-0.04%
2024/10/22	12.1	474.96	17	477.14	493.50	-4.9	5,241	-0.09%
2024/10/21	5	467.99	5	469.00	461.00	0	5,069	0.00%
2024/10/18	4	439.63	5	442.50	440.50	-1	4,965	-0.02%
2024/10/17	13	438.54	10.2	432.06	432.00	2.8	4,894	0.06%
2024/10/16	7	447.43	17	448.06	459.50	-10	4,926	-0.20%
2024/10/15	13	466.85	9	467.33	457.00	4	4,880	0.08%
2024/10/14	4	435.38	15.1	451.12	464.50	-11.1	4,684	-0.24%
2024/10/11	4	434.50	5	436.30	422.50	-1	4,632	-0.02%
2024/10/09	7	404.50	10	406.75	412.50	-3	4,520	-0.07%
2024/10/08	20	393.73	8	394.06	392.50	12	4,390	0.27%
2024/10/07	0	0.00	6	385.92	397.00	-6	4,392	-0.14%
2024/10/04	4	361.63	2	361.00	361.00	2	4,393	0.05%
2024/10/01	7	370.93	8	371.56	369.00	-1	4,447	-0.02%
2024/09/30	3	371.17	4	376.13	374.00	-1	4,474	-0.02%
2024/09/27	8.2	380.72	5.7	387.02	375.00	2.5	4,531	0.06%
2024/09/26	1.1	376.09	5	377.10	381.50	-3.9	4,495	-0.09%
2024/09/25	6	372.33	8	373.79	367.50	-2	4,540	-0.04%
2024/09/24	10	371.50	5	378.03	367.00	5	4,572	0.11%
2024/09/23	4	369.38	4	372.38	371.50	0	4,487	0.00%
2024/09/20	8	369.63	7	365.50	367.50	1	4,450	0.02%
2024/09/19	19	355.66	17.4	359.32	369.00	1.6	4,353	0.04%
2024/09/18	18	365.61	17.6	364.92	360.50	0.4	4,276	0.01%
2024/09/16	5	342.30	6	344.67	348.00	-1	4,154	-0.02%
2024/09/13	4.1	345.91	1.4	353.80	337.00	2.7	4,106	0.07%
2024/09/12	10	351.30	11.6	354.18	354.00	-1.6	4,058	-0.04%
2024/09/11	5.1	336.17	6	333.92	334.50	-0.9	4,000	-0.02%
2024/09/10	1.2	355.41	0	0.00	343.00	1.2	3,921	0.03%
2024/09/09	6	368.48	6	364.25	361.50	0	3,833	0.00%
2024/09/06	6	374.83	6	375.33	372.00	0	3,799	0.00%
2024/09/05	5	371.80	3	373.17	367.50	2	3,763	0.05%
2024/09/04	2	374.25	3.1	375.67	368.00	-1.1	3,840	-0.03%
2024/09/03	2.3	398.20	1	390.50	390.50	1.3	4,049	0.03%
2024/09/02	4.1	406.71	2.1	402.91	399.00	2	4,190	0.05%
2024/08/30	2.1	431.97	3	426.17	408.00	-0.9	4,099	-0.02%
2024/08/29	7	449.21	7	450.86	449.50	0	3,970	0.00%
2024/08/28	4	466.63	5	457.10	451.00	-1	3,881	-0.03%
2024/08/27	7	459.00	8	455.25	454.50	-1	3,752	-0.03%
2024/08/26	11	449.77	5	443.10	442.00	6	3,645	0.17%
2024/08/23	1	430.50	4	435.63	450.50	-3	3,522	-0.09%
2024/08/22	7	428.07	3	435.67	419.00	4	3,377	0.12%
2024/08/21	8	434.63	7	437.29	437.50	1	3,293	0.03%
2024/08/20	1	440.50	7	430.57	445.50	-6	3,178	-0.19%
2024/08/19	2	411.00	2	408.50	405.00	0	3,107	0.00%
2024/08/16	12	403.71	6	395.00	400.00	6	3,049	0.20%
2024/08/15	3	391.67	0	0.00	402.00	3	2,950	0.10%
2024/08/13	5	366.07	5	365.70	367.00	0	2,788	0.00%
2024/08/12	11	348.00	2	376.25	376.50	9	2,706	0.33%
2024/08/09	1	397.00	0	0.00	342.50	1	2,641	0.04%
2024/08/08	0	355.50	0	0.00	380.50	0	2,545	0.00%
2024/08/07	2	403.25	2	389.00	384.00	0	2,492	0.00%
2024/08/05	1	436.00	0	0.00	432.00	1	2,424	0.04%
2024/07/30	0	0.00	1	450.00	452.00	-1	3,777	-0.03%
2024/07/23	1	440.00	0	0.00	433.50	1	4,293	0.02%
2024/07/18	0	0.00	1	543.00	543.00	-1	4,501	-0.02%
2024/07/17	24.1	531.28	22	531.41	527.00	2.1	4,501	0.05%
2024/07/16	7	491.43	9	499.61	514.00	-2	4,363	-0.05%
2024/07/15	8	475.25	10	473.40	468.00	-2	4,332	-0.05%
2024/07/12	20	475.10	19	484.03	474.50	1	4,301	0.02%
2024/07/11	10	462.50	10	472.30	475.00	0	4,193	0.00%
2024/07/10	1	418.00	2	432.00	432.00	-1	4,179	-0.02%
2024/07/09	2	381.00	1	383.50	393.00	1	4,167	0.02%
2024/07/08	5	400.80	2	406.00	395.00	3	4,119	0.07%
2024/07/05	2.1	426.62	2	433.50	438.50	0.1	4,086	0.00%
2024/07/04	1	392.00	4	390.25	399.00	-3	4,082	-0.07%
2024/07/03	4.1	361.98	5	367.30	363.00	-1	4,114	-0.02%
2024/07/02	3	350.33	1	352.00	350.00	2	4,119	0.05%
2024/07/01	5	353.50	2	348.25	365.00	3	4,098	0.07%
2024/06/28	2	330.50	0	0.00	336.50	2	4,050	0.05%
2024/06/24	1	319.50	0	0.00	319.00	1	4,241	0.02%
2024/06/18	0	0.00	1	296.50	297.50	-1	4,584	-0.02%
2024/06/12	0	0.00	9	256.00	256.00	-9	4,786	-0.19%
2024/06/11	2	259.75	3.1	253.71	255.00	-1.1	4,814	-0.02%
2024/06/07	10	238.60	11	238.18	246.50	-1	4,680	-0.02%
2024/06/06	9.1	214.21	1.1	228.91	230.00	8	4,413	0.18%
2024/06/05	0	0.00	1	205.00	209.50	-1	4,221	-0.02%
2024/05/31	0	0.00	1	178.50	181.50	-1	4,253	-0.02%
2024/05/27	9	178.00	0	0.00	176.50	9	4,282	0.21%
2024/05/23	0	0.00	5	169.50	169.00	-5	4,308	-0.12%
2024/05/17	0	0.00	1	179.00	178.00	-1	5,006	-0.02%
2024/05/16	6	175.42	4	180.63	180.00	2	5,164	0.04%
2024/05/15	5	173.40	1	179.00	176.00	4	5,226	0.08%
2024/05/14	0	0.00	0.1	169.00	169.00	-0.1	5,281	0.00%
2024/05/13	0	0.00	1	172.50	172.00	-1	5,337	-0.02%
2024/05/10	2	171.00	0	171.00	169.50	2	5,487	0.04%
2024/05/08	2	175.75	2	172.25	168.50	0	5,770	0.00%
2024/05/07	3	170.67	3	170.67	172.50	0	5,748	0.00%
2024/05/06	5.1	165.61	4.1	171.51	172.00	1	5,656	0.02%
2024/05/03	8	162.25	9.3	162.69	161.00	-1.3	5,238	-0.02%
2024/05/02	16.2	150.10	20	150.30	159.50	-3.8	4,647	-0.08%
2024/04/30	1.1	135.73	3	140.50	145.00	-1.9	4,316	-0.04%
2024/04/29	6	129.25	11.1	128.39	132.00	-5.1	4,221	-0.12%
2024/04/26	8.1	138.21	1	140.00	127.00	7.1	4,176	0.17%
2024/04/25	6	132.83	1	135.50	134.00	5	4,040	0.12%
2024/04/24	0	0.00	1	130.50	129.00	-1	3,998	-0.03%
2024/04/19	1	135.50	0	0.00	128.50	1	3,993	0.03%
2024/04/17	0	0.00	1	139.00	137.50	-1	3,972	-0.03%
2024/04/15	1	140.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	3	142.00	3	139.67	143.00	0	3,919	0.00%
2024/04/11	2	138.50	0	0.00	135.50	2	3,866	0.05%
2024/04/10	6	143.00	7	144.00	140.50	-1	3,824	-0.03%
2024/04/09	7	143.21	4	143.88	141.00	3	3,738	0.08%
2024/04/08	4	141.75	8	144.94	142.50	-4	3,643	-0.11%
2024/04/03	2	137.25	1	140.00	136.00	1	3,565	0.03%
2024/04/02	1.1	138.55	3	140.17	143.50	-1.9	3,546	-0.05%
2024/04/01	1	139.00	0	0.00	138.00	1	3,487	0.03%
2024/03/29	8	139.88	8.3	139.99	140.50	-0.3	3,419	-0.01%
2024/03/28	1.3	132.62	3	133.83	138.00	-1.7	3,332	-0.05%
2024/03/27	0	0.00	2.1	130.48	129.00	-2.1	3,251	-0.06%
2024/03/26	3	142.67	1	130.50	132.00	2	3,218	0.06%
2024/03/25	3	139.17	5	137.60	137.00	-2	3,083	-0.06%
2024/03/22	19	129.50	17	130.41	129.50	2	2,992	0.07%
2024/03/21	0	0.00	17	122.35	123.50	-17	2,870	-0.59%
2024/03/20	7	122.07	7	123.29	122.00	0	2,846	0.00%
2024/03/19	1.1	123.64	1	125.50	121.50	0.1	2,818	0.00%
2024/03/18	10	124.20	7	124.93	124.00	3	2,789	0.11%
2024/03/15	11	120.95	25	120.22	119.00	-14	2,739	-0.51%
2024/03/14	9	122.17	1.4	120.50	120.00	7.6	2,638	0.29%
2024/03/13	0	0.00	2	142.00	133.00	-2	2,616	-0.08%
2024/03/12	5	139.90	2	136.00	140.00	3	2,611	0.11%
2024/03/11	5	133.70	0.2	130.00	134.00	4.8	2,599	0.18%
2024/03/08	0	132.00	0	0.00	132.00	0	2,590	0.00%
2024/03/06	0	0.00	1	155.00	155.00	-1	2,553	-0.04%
2024/03/05	1	148.50	0	0.00	147.50	1	2,547	0.04%
2024/03/01	0	0.00	1	146.00	150.00	-1	2,567	-0.04%
2024/02/29	0	0.00	1	145.00	146.50	-1	2,558	-0.04%
2024/02/27	0	0.00	1	146.00	142.50	-1	2,558	-0.04%
2024/02/23	22	149.41	17	151.03	145.50	5	2,602	0.19%
2024/02/22	4	146.00	3	151.00	151.00	1	2,370	0.04%
2024/02/21	3	131.00	6	131.83	137.50	-3	2,299	-0.13%
2024/02/20	5	124.30	2	125.00	125.00	3	2,143	0.14%
2024/02/19	23.2	113.29	29	115.50	123.00	-5.8	1,983	-0.29%
2024/02/16	8	109.00	0	0.00	112.00	8	1,839	0.43%
2024/02/05	10	93.80	10	94.10	92.90	0	1,680	0.00%
2024/02/02	5	90.50	5	91.60	93.00	0	1,623	0.00%
2024/02/01	4	92.25	5	92.42	93.30	-1	1,494	-0.07%