宇智 (6470)-富邦-竹東券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
90張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	57.30	57.30	-1	232	-0.43%
2024/05/30	0	0.00	2	57.50	57.20	-2	263	-0.76%
2024/05/29	7	58.30	0	0.00	57.80	7	267	2.62%
2024/05/28	3	57.80	2	57.80	58.20	1	268	0.37%
2024/05/24	0	0.00	1	57.30	57.20	-1	271	-0.37%
2024/05/23	11	56.82	0	0.00	56.60	11	273	4.03%
2024/05/21	0	0.00	1	56.80	57.00	-1	274	-0.36%
2024/05/14	0	0.00	3	55.87	55.90	-3	293	-1.02%
2024/05/13	2	55.70	0	0.00	55.60	2	294	0.68%
2024/05/10	1	56.50	0	0.00	56.40	1	290	0.34%
2024/05/08	1	57.00	0	0.00	57.70	1	288	0.35%
2024/05/06	0	0.00	3	56.73	56.80	-3	284	-1.05%
2024/05/03	4	57.80	0	0.00	56.50	4	283	1.41%
2024/04/30	0	0.00	1	56.30	56.50	-1	278	-0.36%
2024/04/29	0	0.00	7	55.46	55.40	-7	275	-2.54%
2024/04/12	0	0.00	1	57.20	57.30	-1	278	-0.36%
2024/04/10	0	0.00	1	58.10	57.30	-1	275	-0.36%
2024/04/09	0	0.00	5	57.02	57.60	-5	271	-1.84%
2024/03/29	1	56.80	0	0.00	56.60	1	268	0.37%
2024/03/27	0	0.00	6	55.68	57.70	-6	270	-2.22%
2024/03/26	2	55.95	0	0.00	55.90	2	268	0.74%
2024/03/25	0	0.00	2	57.20	56.80	-2	267	-0.75%
2024/03/22	0	0.00	1	57.30	57.50	-1	270	-0.37%
2024/03/21	1	56.70	0	0.00	56.70	1	269	0.37%
2024/03/20	0	0.00	2	56.70	56.70	-2	271	-0.74%
2024/03/18	0	0.00	1	55.50	55.80	-1	272	-0.37%
2024/03/14	8	56.14	0	0.00	55.40	8	285	2.80%
2024/03/12	1	57.00	4	57.68	57.80	-3	277	-1.08%
2024/03/11	3	57.83	0	0.00	57.60	3	273	1.10%
2024/03/08	3	60.80	0	0.00	59.80	3	264	1.14%
2024/03/07	4	63.65	2	63.45	61.80	2	259	0.77%
2024/03/06	1	62.90	0	0.00	63.30	1	252	0.40%
2024/03/05	4	63.75	1	63.90	63.70	3	249	1.20%
2024/03/04	0	0.00	1	60.80	60.70	-1	221	-0.45%
2024/03/01	1	60.50	0	0.00	60.60	1	219	0.45%
2024/02/29	0	0.00	1	61.00	61.00	-1	218	-0.46%
2024/02/27	2	60.85	0	0.00	60.60	2	221	0.90%
2024/02/23	2	61.70	0	0.00	60.40	2	223	0.90%
2024/02/21	4	60.78	0	0.00	61.00	4	230	1.74%
2024/02/20	2	60.05	0	0.00	60.20	2	231	0.86%
2024/02/16	1	59.00	0	0.00	59.20	1	233	0.43%
2024/02/15	4	57.50	0	0.00	57.70	4	234	1.71%
2024/01/31	0	0.00	2	61.90	61.80	-2	246	-0.81%
2024/01/26	1	62.30	0	0.00	62.00	1	253	0.39%
2024/01/25	0	0.00	1	62.90	62.50	-1	256	-0.39%
2024/01/24	0	0.00	5	62.68	63.30	-5	257	-1.95%
2024/01/22	0	0.00	1	62.40	62.20	-1	262	-0.38%
2024/01/18	2	60.30	0	0.00	60.40	2	264	0.76%
2024/01/17	1	61.30	0	0.00	61.00	1	269	0.37%
2024/01/11	0	0.00	1	62.10	61.70	-1	276	-0.36%
2024/01/09	0	0.00	1	62.50	62.40	-1	283	-0.35%
2024/01/08	0	0.00	1	63.90	63.20	-1	285	-0.35%
2024/01/04	1	63.80	0	0.00	63.50	1	291	0.34%
2024/01/03	1	64.40	0	0.00	64.30	1	297	0.34%
2024/01/02	1	64.60	0	0.00	64.90	1	300	0.33%
2023/12/19	0.1	63.90	0	0.00	63.50	0.1	312	0.03%
2023/12/18	1	64.50	1	64.30	64.30	0	316	0.00%
2023/12/15	1	65.30	0	0.00	64.50	1	319	0.31%
2023/12/11	3	64.87	0	0.00	64.70	3	370	0.81%
2023/12/08	0	0.00	3	67.60	67.70	-3	367	-0.82%
2023/12/07	1	67.60	0	0.00	67.20	1	368	0.27%
2023/12/06	2	67.75	0	0.00	67.80	2	377	0.53%
2023/12/01	0	0.00	9	68.97	68.90	-9	411	-2.19%
2023/11/30	0	0.00	1	68.50	68.70	-1	419	-0.24%
2023/11/29	6	68.30	22	67.92	68.10	-16	419	-3.81%
2023/11/28	0	0.00	1	67.20	67.80	-1	423	-0.24%
2023/11/27	2	67.50	2.9	67.36	66.60	-0.9	425	-0.21%
2023/11/22	0	0.00	3	68.53	68.80	-3	432	-0.69%
2023/11/21	1	67.80	1	68.30	67.70	0	429	0.00%
2023/11/20	20	67.60	0	0.00	67.10	20	434	4.60%
2023/11/17	0	0.00	2	66.60	67.00	-2	442	-0.45%
2023/11/16	2	66.30	0	0.00	66.40	2	448	0.45%
2023/11/15	1	66.60	1	66.70	66.20	0	457	0.00%
2023/11/14	5	65.82	0	0.00	66.00	5	464	1.08%
2023/11/10	0	0.00	3	64.50	64.20	-3	482	-0.62%
2023/11/09	1	63.90	0	0.00	63.50	1	484	0.21%
2023/11/02	0	0.00	1	63.50	63.60	-1	636	-0.16%
2023/11/01	2	62.30	1	62.40	62.40	1	651	0.15%
2023/10/31	1	63.40	0	0.00	62.20	1	669	0.15%
2023/10/26	1	64.30	0	0.00	64.60	1	771	0.13%
2023/10/24	0	0.00	2	64.95	64.90	-2	802	-0.25%
2023/10/23	0	0.00	2	64.65	63.80	-2	824	-0.24%
2023/10/20	2	63.50	0	0.00	64.00	2	851	0.23%
2023/10/19	4	64.30	2	64.00	64.30	2	896	0.22%
2023/10/18	8	64.90	1	64.90	63.60	7	922	0.76%
2023/10/16	2	67.40	0	0.00	66.50	2	1,008	0.20%
2023/10/13	0	0.00	1	69.30	68.10	-1	1,211	-0.08%
2023/10/12	2	68.30	0	0.00	68.50	2	1,395	0.14%
2023/10/11	1	67.80	2	69.50	67.30	-1	1,442	-0.07%
2023/10/04	0	0.00	2	69.40	69.40	-2	1,779	-0.11%
2023/10/02	0	0.00	2	69.90	70.20	-2	1,939	-0.10%
2023/09/28	1	69.50	0	0.00	68.70	1	2,040	0.05%
2023/09/27	3	68.63	0	0.00	69.00	3	2,146	0.14%
2023/09/26	1	69.50	1	69.20	69.20	0	2,426	0.00%
2023/09/25	0	0.00	2	71.05	70.90	-2	2,675	-0.07%
2023/09/21	2	70.30	1	69.40	69.60	1	3,333	0.03%
2023/09/19	2	71.90	2	73.70	71.50	0	3,565	0.00%
2023/09/18	0	0.00	2	73.85	73.20	-2	3,571	-0.06%
2023/09/15	17	73.19	15	72.83	72.90	2	3,578	0.06%
2023/09/14	1	73.30	3	73.47	73.10	-2	3,586	-0.06%
2023/09/13	1	71.90	1	71.90	71.80	0	3,573	0.00%
2023/09/12	2	70.60	0	0.00	71.10	2	3,599	0.06%
2023/09/11	1	70.90	0	0.00	70.80	1	3,681	0.03%
2023/09/08	3	70.40	1	72.60	72.60	2	3,689	0.05%
2023/09/07	1	71.70	0	0.00	71.50	1	3,699	0.03%
2023/09/06	2	71.00	2	72.20	72.40	0	3,726	0.00%
2023/09/05	0	0.00	1	70.70	70.80	-1	3,736	-0.03%
2023/09/04	1	68.10	0	0.00	68.50	1	3,744	0.03%
2023/09/01	0	0.00	1	68.80	68.50	-1	3,763	-0.03%
2023/08/31	0	0.00	1	68.70	68.30	-1	3,818	-0.03%
2023/08/30	0	0.00	2	68.30	68.00	-2	3,911	-0.05%
2023/08/29	1	68.10	0	0.00	68.00	1	4,007	0.02%
2023/08/28	3	67.50	0	0.00	67.40	3	4,084	0.07%
2023/08/25	1	69.30	0	0.00	69.50	1	4,090	0.02%
2023/08/23	0	0.00	2	71.15	70.70	-2	4,168	-0.05%
2023/08/21	0	0.00	1	70.70	70.20	-1	4,190	-0.02%
2023/08/18	3	70.17	1	70.30	69.20	2	4,199	0.05%
2023/08/17	2	70.25	2	71.45	71.20	0	4,235	0.00%
2023/08/16	3	68.53	2	68.95	69.00	1	4,234	0.02%
2023/08/15	0	0.00	2	69.55	69.60	-2	4,234	-0.05%
2023/08/14	3	67.87	0	0.00	68.30	3	4,242	0.07%
2023/08/10	23	70.69	3	70.00	70.00	20	4,272	0.47%
2023/08/09	7	76.39	0	0.00	74.00	7	4,233	0.17%
2023/08/08	13	78.59	13	78.13	78.50	0	4,197	0.00%
2023/08/07	3	74.37	1	74.80	76.60	2	4,159	0.05%
2023/08/02	3	76.00	2	78.90	74.10	1	4,146	0.02%
2023/08/01	2	77.10	5	78.32	76.90	-3	4,125	-0.07%
2023/07/31	4	77.63	1	78.90	77.00	3	4,110	0.07%
2023/07/28	12	75.86	2	76.40	75.70	10	4,093	0.24%
2023/07/27	5	77.70	0	0.00	76.80	5	4,098	0.12%
2023/07/26	2	76.80	1	77.00	76.10	1	4,126	0.02%
2023/07/25	2	78.60	0	0.00	78.40	2	4,138	0.05%
2023/07/24	1	81.00	0	0.00	78.30	1	4,138	0.02%
2023/07/21	3	82.13	0	0.00	81.90	3	4,134	0.07%
2023/07/20	2	85.30	3	83.90	82.80	-1	4,152	-0.02%
2023/07/19	6	85.80	1	88.40	83.50	5	4,164	0.12%
2023/07/18	9	90.68	5	90.34	88.60	4	4,169	0.10%
2023/07/17	3	86.53	6	88.43	88.80	-3	4,108	-0.07%
2023/07/14	4	83.27	5	83.50	83.80	-1	4,149	-0.02%
2023/07/13	7	84.31	9	85.03	83.10	-2	4,227	-0.05%
2023/07/12	7	82.80	1	83.70	84.50	6	4,090	0.15%
2023/07/11	0	0.00	1	81.50	80.90	-1	3,957	-0.03%
2023/07/10	5	83.10	7	82.87	81.20	-2	3,946	-0.05%
2023/07/07	3	84.17	3	84.63	82.20	0	3,892	0.00%
2023/07/06	21	88.64	22	86.38	85.80	-1	3,817	-0.03%
2023/07/05	9	88.62	2	88.90	87.70	7	3,733	0.19%
2023/07/04	13	90.52	12	90.80	90.70	1	3,669	0.03%
2023/07/03	8	83.81	11	84.36	88.30	-3	3,430	-0.09%
2023/06/30	12	79.72	12	80.50	80.30	0	3,229	0.00%
2023/06/29	14	79.25	13	79.22	78.10	1	2,991	0.03%
2023/06/28	0	0.00	1.5	78.15	78.70	-1.5	2,588	-0.06%
2023/06/27	7	71.29	11	71.65	71.60	-4	2,491	-0.16%
2023/06/21	7	70.51	0	0.00	69.50	7	2,358	0.30%
2023/06/16	1	70.70	0	0.00	70.50	1	2,338	0.04%
2023/06/15	2	70.45	1	71.60	70.40	1	2,306	0.04%
2023/06/13	0	0.00	1	68.90	69.00	-1	2,236	-0.04%
2023/06/07	0	0.00	1	68.90	68.70	-1	2,236	-0.04%
2023/06/06	0	0.00	2	68.70	68.60	-2	2,326	-0.09%
2023/06/05	1	69.60	2	70.25	70.50	-1	2,302	-0.04%
2023/05/29	2	65.50	0	0.00	64.60	2	2,092	0.10%
2023/05/24	0	0.00	1	63.60	63.30	-1	2,030	-0.05%
2023/05/23	2	63.75	0	0.00	63.10	2	2,036	0.10%
2023/05/17	0	0.00	2	61.80	61.10	-2	2,009	-0.10%
2023/05/16	0	0.00	3	59.33	60.40	-3	1,984	-0.15%
2023/05/12	2	59.00	0	0.00	59.50	2	1,981	0.10%
2023/05/11	3	60.03	0	0.00	59.30	3	1,997	0.15%
2023/05/09	0	0.00	2	62.60	63.20	-2	1,995	-0.10%
2023/05/05	0	0.00	4	64.95	65.10	-4	1,976	-0.20%
2023/04/28	1	64.30	2	64.45	64.40	-1	1,886	-0.05%
2023/04/26	1	61.00	0	0.00	61.30	1	1,826	0.05%
2023/04/24	2	64.80	0	0.00	65.30	2	1,741	0.11%
2023/04/21	5	68.28	0	0.00	64.50	5	1,705	0.29%
2023/04/20	3	71.50	0	0.00	70.30	3	1,639	0.18%
2023/04/19	9	71.33	10	72.44	74.10	-1	1,495	-0.07%
2023/04/18	3	70.47	27	70.26	68.70	-24	1,268	-1.89%
2023/04/17	0	0.00	2	66.95	67.30	-2	1,141	-0.18%
2023/04/14	0	0.00	24	66.01	66.00	-24	1,123	-2.14%
2023/04/13	7	66.80	0	0.00	65.60	7	1,110	0.63%
2023/04/12	10	67.20	3	67.80	67.80	7	1,079	0.65%
2023/04/11	5	67.60	6	68.00	67.90	-1	1,068	-0.09%
2023/04/07	13	67.85	9	67.57	68.20	4	1,035	0.39%
2023/04/06	12	67.72	22	68.12	68.10	-10	993	-1.01%
2023/03/31	5	67.00	5	66.90	67.00	0	951	0.00%
2023/03/30	0	0.00	12.1	65.09	65.30	-12.1	903	-1.35%
2023/03/22	0	0.00	1	65.70	65.40	-1	867	-0.12%
2023/03/21	1	65.00	0	0.00	65.00	1	860	0.12%
2023/03/14	0	0.00	1	65.30	65.40	-1	880	-0.11%
2023/03/13	1	65.00	0	0.00	65.40	1	877	0.11%
2023/03/10	0	0.00	1	65.30	66.40	-1	880	-0.11%
2023/03/09	3	67.30	3	68.00	67.50	0	943	0.00%
2023/03/08	0	0.00	2	65.70	64.70	-2	924	-0.22%
2023/03/07	8	64.13	1	64.00	63.90	7	928	0.75%
2023/03/06	0	0.00	10	64.70	65.80	-10	895	-1.12%
2023/03/01	0	0.00	10	62.80	62.80	-10	854	-1.17%
2023/02/24	0	0.00	11	61.90	63.30	-11	847	-1.30%
2023/02/23	0	0.00	9	62.50	61.90	-9	831	-1.08%
2023/02/20	4	63.78	0	0.00	64.10	4	816	0.49%
2023/02/06	2	57.80	0	0.00	57.80	2	822	0.24%
2023/02/02	10	57.60	0	0.00	57.80	10	824	1.21%
2023/01/31	2	56.70	0	0.00	56.70	2	823	0.24%
2023/01/30	0	0.00	1	56.50	57.00	-1	828	-0.12%
2023/01/12	1	54.10	0	0.00	54.10	1	826	0.12%
2023/01/11	0	0.00	6	54.98	54.90	-6	834	-0.72%
2023/01/10	0	0.00	7	55.27	55.10	-7	836	-0.84%
2023/01/03	0	0.00	1	53.50	53.30	-1	861	-0.12%
2022/12/30	1	53.00	0	0.00	53.00	1	869	0.12%
2022/12/21	0	0.00	9	55.77	55.70	-9	903	-1.00%
2022/12/14	2	59.00	0	0.00	59.30	2	923	0.22%
2022/12/06	0	0.00	25	63.58	63.90	-25	909	-2.75%
2022/12/01	27	65.77	4	65.55	66.00	23	897	2.56%
2022/11/30	2	63.70	0	0.00	65.00	2	821	0.24%
2022/11/29	0	0.00	3	59.40	60.30	-3	743	-0.40%
2022/11/23	1	57.70	2	57.50	57.50	-1	740	-0.14%
2022/11/18	40	58.00	1	58.00	57.30	39	828	4.71%
2022/11/17	1	58.00	0	0.00	58.10	1	832	0.12%
2022/11/16	47	56.88	0	0.00	57.40	47	842	5.58%
2022/11/11	0	0.00	1	58.20	54.40	-1	964	-0.10%
2022/11/10	0	0.00	1	53.80	54.20	-1	952	-0.10%
2022/11/09	1	53.40	0	0.00	53.40	1	971	0.10%
2022/10/19	0	0.00	2	51.85	50.40	-2	2,319	-0.09%
2022/10/04	1	54.60	0	0.00	54.90	1	2,869	0.03%
2022/10/03	0	0.00	4	53.30	53.10	-4	2,966	-0.13%
2022/09/29	0	0.00	7	53.17	52.80	-7	3,087	-0.23%
2022/09/13	2	60.70	0	0.00	61.40	2	3,797	0.05%
2022/09/12	1	61.60	0	0.00	61.90	1	3,871	0.03%
2022/09/06	1	61.90	0	0.00	61.90	1	4,120	0.02%
2022/09/05	1	66.20	0	0.00	65.60	1	4,208	0.02%
2022/09/01	1	67.70	0	0.00	66.10	1	4,537	0.02%
2022/08/31	0	0.00	1	67.90	67.70	-1	4,687	-0.02%
2022/08/30	0	0.00	1	67.80	68.40	-1	4,818	-0.02%
2022/08/29	1	67.20	0	0.00	67.00	1	4,885	0.02%
2022/08/26	2	72.55	0	0.00	71.00	2	4,913	0.04%
2022/08/25	2	71.20	3	72.73	72.60	-1	4,971	-0.02%
2022/08/23	3	70.70	0	0.00	70.70	3	5,045	0.06%
2022/08/22	0	0.00	3	72.60	72.10	-3	5,081	-0.06%
2022/08/19	12	72.75	7	74.13	71.90	5	5,057	0.10%
2022/08/16	2	70.50	2	71.70	70.40	0	5,042	0.00%
2022/08/12	3	70.20	0	0.00	69.70	3	5,297	0.06%
2022/08/11	1	69.60	3	71.63	71.20	-2	5,402	-0.04%
2022/08/10	9	71.59	0	0.00	70.50	9	5,451	0.17%
2022/08/08	3	78.90	2	76.85	73.10	1	5,653	0.02%
2022/08/05	5	73.96	9	74.38	77.90	-4	5,295	-0.08%
2022/08/04	2	69.10	2	70.10	70.90	0	5,427	0.00%
2022/08/03	0	0.00	2	68.40	67.50	-2	5,561	-0.04%
2022/08/02	4	70.58	0	0.00	69.50	4	5,624	0.07%
2022/08/01	2	74.30	0	0.00	73.00	2	5,688	0.04%
2022/07/29	0	0.00	4	72.88	73.90	-4	5,685	-0.07%
2022/07/28	2	71.50	0	0.00	71.30	2	5,710	0.04%
2022/07/27	1	70.80	5	71.76	72.00	-4	5,752	-0.07%
2022/07/26	1	70.70	0	0.00	69.40	1	5,778	0.02%
2022/07/25	0	0.00	3	69.87	70.20	-3	5,969	-0.05%
2022/07/21	2	69.00	0	0.00	69.60	2	6,135	0.03%
2022/07/20	9	71.63	6	71.30	70.00	3	6,260	0.05%
2022/07/19	2	70.60	5	71.62	71.10	-3	6,248	-0.05%
2022/07/18	0	0.00	6	70.95	71.00	-6	6,189	-0.10%
2022/07/15	3	68.67	15	69.60	68.80	-12	6,116	-0.20%
2022/07/14	3	70.40	1	70.80	70.90	2	6,062	0.03%
2022/07/13	3	70.10	0	0.00	67.20	3	5,998	0.05%
2022/07/12	0	0.00	1	68.80	67.80	-1	5,904	-0.02%
2022/07/11	3	68.27	5	68.62	67.30	-2	5,803	-0.03%
2022/07/08	0	0.00	1	67.30	67.00	-1	5,703	-0.02%
2022/07/07	3	60.63	1	62.50	62.60	2	5,626	0.04%
2022/06/30	3	66.67	0	0.00	64.60	3	5,463	0.05%
2022/06/29	1	68.10	0	0.00	68.70	1	5,418	0.02%
2022/06/28	5	69.00	3	70.03	69.00	2	5,380	0.04%
2022/06/27	0	0.00	1	73.50	71.10	-1	5,327	-0.02%
2022/06/23	6	71.75	4	71.05	72.40	2	5,087	0.04%
2022/06/22	11	70.41	12	69.03	69.00	-1	4,948	-0.02%
2022/06/21	6	69.53	7	68.26	71.00	-1	4,859	-0.02%
2022/06/16	0	0.00	1	72.40	68.70	-1	4,597	-0.02%
2022/06/15	1	75.10	4	73.58	71.50	-3	4,513	-0.07%
2022/06/14	3	71.87	1	71.20	74.10	2	4,376	0.05%
2022/06/13	2	69.20	3	68.93	69.70	-1	4,254	-0.02%
2022/06/10	11	73.75	7	72.73	70.60	4	4,147	0.10%
2022/06/09	3	69.73	4	70.98	70.90	-1	3,895	-0.03%
2022/06/08	2	70.55	1	68.20	67.50	1	3,724	0.03%
2022/06/07	3	66.70	2	66.30	66.50	1	3,583	0.03%
2022/06/06	13	65.65	3	65.00	62.50	10	3,499	0.29%
2022/06/02	1	64.90	1	66.00	63.60	0	3,436	0.00%
2022/06/01	5	63.84	0	0.00	64.00	5	3,342	0.15%
2022/05/31	1	60.70	4	60.78	61.80	-3	3,240	-0.09%
2022/05/30	3	60.27	1	61.70	60.90	2	3,217	0.06%
2022/05/25	2	59.85	4	59.50	59.80	-2	3,101	-0.06%
2022/05/24	0	0.00	1	60.20	58.80	-1	3,057	-0.03%
2022/05/23	4	62.53	2	64.40	62.80	2	2,995	0.07%
2022/05/20	8	65.95	7	65.81	63.60	1	2,924	0.03%
2022/05/19	2	64.70	1	66.00	65.90	1	2,660	0.04%
2022/05/18	2	62.65	3	62.60	64.00	-1	2,516	-0.04%
2022/05/17	3	64.43	3	64.23	62.20	0	2,406	0.00%
2022/05/16	12	63.41	13	62.47	63.80	-1	2,235	-0.04%
2022/05/13	5	60.14	3	58.83	60.70	2	2,006	0.10%
2022/05/12	6	63.65	14	63.59	59.00	-8	1,838	-0.44%
2022/05/11	9	61.33	8	61.60	65.50	1	1,541	0.06%
2022/05/10	1	58.80	1	57.50	59.60	0	1,354	0.00%
2022/05/09	3	57.43	3	57.20	58.90	0	1,247	0.00%
2022/05/06	1	54.90	0	0.00	53.60	1	1,136	0.09%
2022/05/05	4	56.13	5	56.80	56.50	-1	1,093	-0.09%
2022/05/04	6	61.55	0	0.00	58.00	6	990	0.61%
2022/05/03	1	61.80	1	63.50	62.50	0	896	0.00%
2022/04/29	3	61.20	6	62.10	63.30	-3	776	-0.39%
2022/04/28	3	58.30	3	59.63	57.60	0	564	0.00%
2022/04/27	2	57.50	1	57.80	56.10	1	434	0.23%
2022/04/26	4	59.50	8	58.94	58.80	-4	346	-1.15%
2022/04/25	1	55.70	12	55.70	55.70	-11	187	-5.86%
2022/04/21	1	51.30	0	0.00	51.30	1	142	0.70%
2022/04/19	0	0.00	3	53.20	50.20	-3	133	-2.25%
2022/04/18	0	0.00	1	50.00	50.20	-1	101	-0.99%
2022/04/15	0	0.00	1	49.80	49.20	-1	93	-1.07%
2022/04/13	0	0.00	3	50.00	49.60	-3	83	-3.58%
2022/04/12	0	0.00	1	48.70	49.00	-1	74	-1.34%
2022/04/11	0	0.00	2	47.90	47.50	-2	66	-3.01%
2022/04/08	0	0.00	5	45.70	45.90	-5	58	-8.51%
2022/03/16	1	43.30	0	0.00	43.05	1	47	2.09%
2022/02/09	0	0.00	1	44.00	44.55	-1	80	-1.25%
2022/01/24	1	42.10	0	0.00	43.30	1	107	0.93%
2021/12/15	0	0.00	1	43.15	44.20	-1	125	-0.80%
2021/12/13	1	43.40	0	0.00	43.50	1	125	0.80%
2021/12/09	0	0.00	1	43.85	43.20	-1	125	-0.79%
2021/11/29	1	42.10	0	0.00	42.40	1	120	0.83%
2021/11/24	1	43.75	0	0.00	43.95	1	117	0.85%
2021/11/16	1	45.70	0	0.00	45.40	1	112	0.89%
2021/11/12	0	0.00	1	46.30	46.30	-1	109	-0.92%
2021/11/09	2	45.03	0	0.00	45.45	2	108	1.85%
2021/11/08	1	45.90	0	0.00	45.60	1	106	0.94%
2021/11/04	0	0.00	1	46.55	46.80	-1	101	-0.98%
2021/11/02	1	45.60	0	0.00	44.50	1	92	1.08%
2021/09/13	0	0.00	1	39.90	39.70	-1	142	-0.70%
2021/08/17	1	41.00	0	0.00	40.35	1	164	0.61%
2021/08/13	6	41.21	0	0.00	42.20	6	163	3.66%
2021/08/09	1	45.50	0	0.00	45.10	1	165	0.60%
2021/07/28	0	0.00	1	46.50	47.25	-1	181	-0.55%
2021/07/27	1	47.85	0	0.00	48.00	1	186	0.54%
2021/07/22	0	0.00	1	47.80	47.25	-1	190	-0.52%
2021/07/21	3	50.97	4	50.29	48.50	-1	188	-0.53%
2021/07/19	3	49.67	0	0.00	49.75	3	165	1.81%
2021/07/15	1	47.00	0	0.00	47.35	1	158	0.63%
2021/07/14	0	0.00	1	45.95	46.20	-1	159	-0.63%
2021/07/13	3	45.03	0	0.00	45.10	3	160	1.87%
2021/06/23	2	46.70	0	0.00	47.00	2	210	0.95%
2021/06/21	1	46.65	0	0.00	46.95	1	215	0.46%
2021/06/11	5	48.03	0	0.00	47.80	5	232	2.15%
2021/06/10	1	52.10	2	51.90	52.00	-1	232	-0.43%
2021/05/12	2	48.30	0	0.00	48.45	2	284	0.70%
2021/05/10	1	52.30	0	0.00	52.30	1	276	0.36%
2021/05/05	2	52.30	0	0.00	52.00	2	275	0.72%
2021/05/04	1	53.10	0	0.00	52.60	1	275	0.36%
2021/05/03	1	54.20	0	0.00	54.20	1	272	0.37%
2021/04/29	1	55.60	0	0.00	55.60	1	270	0.37%
2021/04/26	3	55.97	0	0.00	56.20	3	277	1.08%
2021/04/23	1	55.90	0	0.00	56.20	1	280	0.36%
2021/04/22	1	56.50	1	55.90	56.10	0	283	0.00%
2021/04/20	1	57.50	0	0.00	57.60	1	284	0.35%
2021/04/19	1	56.50	0	0.00	56.30	1	300	0.33%
2021/04/14	1	55.50	0	0.00	56.40	1	344	0.29%
2021/04/09	0	0.00	1	57.60	57.60	-1	360	-0.28%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/03/23	2	58.00	0	0.00	58.10	2	385	0.52%
2021/01/12	0	0.00	7	51.50	51.50	-7	1,028	-0.68%
2021/01/11	4	54.45	6	54.75	54.20	-2	1,023	-0.20%
2020/12/31	1	56.10	1	57.10	56.30	0	1,025	0.00%
2020/12/28	0	0.00	1	57.60	57.30	-1	1,017	-0.10%
2020/12/25	0	0.00	1	57.90	58.10	-1	1,015	-0.10%
2020/12/23	0	0.00	1	56.80	57.10	-1	1,007	-0.10%
2020/12/22	1	56.00	6	58.00	56.00	-5	1,007	-0.50%
2020/12/21	0	0.00	9	58.60	57.30	-9	1,000	-0.90%
2020/12/18	1	59.20	2	58.70	58.50	-1	992	-0.10%
2020/12/17	1	60.00	0	0.00	59.80	1	980	0.10%
2020/12/16	0	0.00	6	60.80	60.90	-6	970	-0.62%
2020/12/15	1	60.90	1	61.20	61.00	0	956	0.00%
2020/12/14	0	0.00	2	61.30	62.30	-2	935	-0.21%
2020/12/11	5	59.50	0	0.00	58.80	5	907	0.55%
2020/12/09	6	61.03	1	61.30	60.80	5	888	0.56%
2020/12/08	5	60.30	4	60.38	61.60	1	866	0.12%
2020/12/04	3	59.60	0	0.00	59.60	3	840	0.36%
2020/12/03	1	59.10	35	59.57	59.10	-34	826	-4.11%
2020/12/02	1	61.30	3	61.70	60.90	-2	796	-0.25%
2020/12/01	0	0.00	8	61.30	61.20	-8	754	-1.06%
2020/11/30	11	61.64	2	60.85	61.10	9	736	1.22%
2020/11/27	5	58.92	12	59.32	59.20	-7	705	-0.99%
2020/11/25	6	57.87	8	57.56	58.00	-2	657	-0.30%
2020/11/24	11	56.82	3	57.67	56.90	8	629	1.27%
2020/11/23	41	53.81	0	0.00	54.20	41	567	7.22%
2020/11/20	0	0.00	3	51.20	51.40	-3	552	-0.54%
2020/11/19	6	50.82	1	50.00	51.00	5	603	0.83%
2020/11/18	0	0.00	1	49.65	49.75	-1	628	-0.16%
2020/11/17	2	49.10	0	0.00	49.60	2	630	0.32%
2020/11/16	1	49.30	0	0.00	49.50	1	629	0.16%
2020/11/13	1	48.80	0	0.00	49.20	1	626	0.16%
2020/11/12	3	48.97	0	0.00	48.70	3	622	0.48%
2020/11/11	0	0.00	2	49.05	49.20	-2	616	-0.32%
2020/11/10	3	49.40	0	0.00	49.15	3	612	0.49%
2020/11/09	2	53.90	1	50.90	51.00	1	596	0.17%
2020/11/06	2	53.95	17	52.90	53.80	-15	551	-2.72%
2020/11/04	1	52.00	0	0.00	51.20	1	516	0.19%
2020/11/03	1	50.60	0	0.00	50.50	1	500	0.20%
2020/10/30	0	0.00	1	51.20	49.40	-1	495	-0.20%
2020/10/21	0	0.00	2	51.40	50.60	-2	466	-0.43%
2020/10/12	0	0.00	0.1	47.40	47.55	-0.1	385	-0.03%
2020/09/29	0.1	42.45	0	0.00	42.55	0.1	376	0.03%
2020/09/25	3	41.97	0	0.00	41.70	3	381	0.79%
2020/09/21	2	46.10	0	0.00	45.50	2	394	0.51%
2020/09/08	3	46.70	0	0.00	45.90	3	375	0.80%
2020/08/31	2	48.50	0	0.00	48.60	2	372	0.54%
2020/08/28	10	49.25	0	0.00	48.70	10	364	2.74%
2020/08/27	0	0.00	2	49.95	49.90	-2	352	-0.57%
2020/08/25	3	52.70	1	52.00	50.10	2	325	0.61%
2020/08/17	0	0.00	2	44.55	44.70	-2	223	-0.89%
2020/06/10	0	0.00	1	45.40	45.45	-1	145	-0.69%
2020/06/09	1	45.45	0	0.00	44.95	1	153	0.65%
2020/04/14	0	0.00	1	38.00	38.20	-1	160	-0.62%
2020/04/09	1	38.00	0	0.00	37.85	1	163	0.61%
2020/03/12	2	37.35	0	0.00	37.90	2	148	1.34%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/09	0	0.00	1	46.75	47.00	-1	187	-0.53%
2019/12/31	0	0.00	1	49.20	49.25	-1	258	-0.39%
2019/12/27	1	49.25	0	0.00	49.20	1	267	0.37%
2019/12/24	1	48.80	0	0.00	48.95	1	298	0.34%
2019/12/12	0	0.00	3	49.05	48.35	-3	409	-0.73%
2019/12/11	3	49.55	0	0.00	49.05	3	440	0.68%
2019/12/05	0	0.00	8	46.99	47.10	-8	623	-1.28%
2019/12/02	4	45.58	0	0.00	45.50	4	632	0.63%
2019/11/27	0	0.00	3	47.47	47.65	-3	645	-0.46%
2019/11/26	2	47.00	0	0.00	46.90	2	653	0.31%
2019/11/22	3	46.70	0	0.00	46.80	3	656	0.46%
2019/11/21	4	47.23	0	0.00	47.30	4	651	0.61%
2019/10/01	0	0.00	7	53.24	53.50	-7	563	-1.24%
2019/09/25	2	50.90	2	51.40	51.10	0	536	0.00%
2019/09/20	0	0.00	3	51.73	50.80	-3	515	-0.58%
2019/09/19	3	50.83	0	0.00	50.40	3	497	0.60%
2019/09/18	4	53.28	0	0.00	52.70	4	473	0.85%
2019/09/17	3	53.20	0	0.00	53.60	3	449	0.67%
2019/09/12	4	52.00	4	53.78	54.40	0	395	0.00%
2019/09/11	0	0.00	6	52.03	50.40	-6	340	-1.76%
2019/09/10	6	51.07	0	0.00	51.80	6	300	1.99%
2019/09/06	0	0.00	1	46.00	45.95	-1	214	-0.47%
2019/09/04	1	45.55	0	0.00	46.40	1	207	0.48%
2019/09/03	0	0.00	1	46.10	46.00	-1	209	-0.48%
2019/08/29	0	0.00	1	45.00	44.75	-1	201	-0.50%
2019/08/22	1	42.80	0	0.00	42.60	1	190	0.53%
2019/08/20	0	0.00	3	42.75	42.75	-3	188	-1.59%
2019/08/19	0	0.00	2	42.30	42.30	-2	191	-1.05%
2019/08/12	5	42.00	0	0.00	41.90	5	196	2.54%
2019/08/01	0	0.00	2	45.00	45.00	-2	194	-1.03%
2019/07/31	0	0.00	1	44.00	44.05	-1	197	-0.51%
2019/07/30	1	43.50	0	0.00	43.65	1	198	0.50%
2019/05/27	2	38.50	0	0.00	38.60	2	490	0.41%
2019/05/21	1	39.60	0	0.00	40.35	1	523	0.19%
2019/05/14	0	0.00	1	41.05	41.45	-1	561	-0.18%
2019/05/09	1	43.50	0	0.00	42.80	1	586	0.17%
2019/05/08	0	0.00	1	44.50	44.00	-1	581	-0.17%
2019/04/25	1	48.00	0	0.00	48.00	1	623	0.16%
2019/04/17	0	0.00	2	49.55	49.20	-2	720	-0.28%
2019/04/16	3	50.25	0	0.00	50.10	3	738	0.41%
2019/04/15	3	48.90	4	48.98	50.00	-1	736	-0.14%
2019/04/10	0	0.00	10	46.30	46.30	-10	828	-1.21%
2019/04/09	1	46.80	4	46.84	46.80	-3	841	-0.36%
2019/04/08	13	46.55	0	0.00	46.40	13	867	1.50%
2019/03/13	0	0.00	1	43.25	43.40	-1	1,382	-0.07%
2019/03/12	2	43.50	0	0.00	43.20	2	1,387	0.14%
2019/01/18	0	0.00	2	46.00	45.20	-2	1,217	-0.16%
2019/01/17	1	45.50	0	0.00	45.10	1	1,209	0.08%
2019/01/10	2	50.70	1	50.60	49.10	1	1,105	0.09%
2019/01/09	1	49.40	2	49.20	49.40	-1	1,050	-0.10%
2019/01/08	0	0.00	2	49.40	49.70	-2	1,022	-0.20%
2019/01/04	2	49.80	1	49.70	49.80	1	954	0.10%
2019/01/03	4	50.73	2	49.08	50.20	2	904	0.22%
2019/01/02	1	47.75	0	0.00	47.75	1	828	0.12%
2018/12/27	1	47.20	4	46.90	46.40	-3	786	-0.38%
2018/12/26	0	0.00	3	45.63	44.10	-3	749	-0.40%
2018/12/25	12	48.98	6	49.64	46.35	6	707	0.85%
2018/12/24	1	46.80	2	47.50	49.90	-1	595	-0.17%
2018/12/22	1	44.70	1	45.10	45.60	0	533	0.00%
2018/12/18	0	0.00	2	44.95	44.25	-2	485	-0.41%
2018/12/17	1	46.40	2	46.10	46.55	-1	468	-0.21%
2018/12/13	3	46.37	0	0.00	46.00	3	404	0.74%
2018/12/12	5	44.50	6	43.96	43.60	-1	346	-0.29%
2018/12/11	2	41.73	1	41.60	42.30	1	290	0.34%
2018/12/10	0	0.00	2	39.85	39.35	-2	260	-0.77%
2018/12/07	2	40.40	2	39.20	42.05	0	239	0.00%
2018/12/06	2	41.28	1	42.30	38.25	1	214	0.47%
2018/10/11	1	34.30	0	0.00	34.20	1	129	0.77%
2018/10/08	2	36.35	0	0.00	36.35	2	122	1.63%
2018/09/28	0	0.00	1	38.50	38.00	-1	108	-0.92%
2018/09/26	1	38.10	0	0.00	38.60	1	106	0.94%
2018/09/25	1	41.05	0	0.00	39.30	1	101	0.98%
2018/02/12	0	0.00	10	33.10	33.20	-10	56	-17.83%
2018/01/22	0	0.00	10	36.00	35.95	-10	66	-15.02%