台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    336
  • 產業
    上櫃 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13352.5300.0052.5033640.82%
2024/12/12453.65253.2552.9023630.55%
2024/12/11455.7300.0053.9043541.13%
2024/12/10661.4700.0059.8062882.08%
2024/12/09357.67561.8061.90-2240-0.83%
2024/12/06257.00756.1358.40-5163-3.06%
2024/12/0400.00855.7054.70-8128-6.22%
2024/12/0200.00251.2051.40-2106-1.89%
2024/11/29351.1000.0050.5031052.84%
2024/11/28250.6500.0050.5021061.88%
2024/11/2700.00551.6451.30-5105-4.73%
2024/11/2500.00851.9053.20-8105-7.60%
2024/11/2200.00349.8049.95-399-3.02%
2024/11/11650.10249.6049.7541043.81%
2024/11/050.151.50652.0851.90-5.9102-5.73%
2024/10/2800.00151.5051.10-1119-0.83%
2024/10/2100.00251.7551.80-2128-1.56%
2024/10/1700.00152.5052.40-1132-0.76%
2024/10/0900.00154.4053.20-1135-0.74%
2024/10/07353.23153.4053.2021341.49%
2024/10/0400.00152.5052.40-1134-0.74%
2024/09/27453.25153.9052.7031412.12%
2024/09/26451.95252.9552.5021421.40%
2024/09/2500.00251.4051.50-2142-1.41%
2024/09/1900.00251.7051.70-2159-1.25%
2024/09/1800.00151.8051.40-1171-0.58%
2024/09/16151.70152.0052.0001880.00%
2024/09/13352.3700.0052.3031881.59%
2024/09/1000.00149.7048.80-1186-0.54%
2024/09/06147.4000.0047.4011850.54%
2024/08/30150.2000.0050.0011880.53%
2024/08/2900.00149.7049.75-1188-0.53%
2024/08/27249.95149.7549.8011900.52%
2024/08/21250.2000.0049.8021991.00%
2024/08/0900.00149.3548.80-1204-0.49%
2024/08/0800.00448.2048.25-4203-1.96%
2024/08/06844.5200.0045.0582073.86%
2024/08/0100.00253.4054.10-2198-1.01%
2024/07/29252.2000.0051.5022050.97%
2024/07/2600.00152.7052.80-1206-0.48%
2024/07/2200.00253.2053.00-2206-0.97%
2024/07/1500.00657.0056.20-6202-2.96%
2024/07/1000.00455.9856.00-4205-1.95%
2024/07/0300.00258.9058.40-2209-0.96%
2024/07/0100.00159.2059.10-1205-0.49%
2024/06/2800.00259.3559.40-2205-0.97%
2024/06/2500.00959.3760.40-9199-4.52%
2024/06/2400.00560.1658.70-5192-2.59%
2024/06/21259.05159.2059.8011850.54%
2024/06/2000.00257.2057.20-2170-1.17%
2024/06/19457.2500.0057.1041732.31%
2024/06/18157.4000.0057.7011740.57%
2024/06/17557.52157.4057.8041762.27%
2024/06/1400.00156.4056.80-1176-0.57%
2024/06/12156.5000.0056.1011800.55%
2024/06/11156.9000.0056.5011860.54%
2024/06/0700.00157.4057.20-1192-0.52%
2024/06/05157.5000.0057.2012080.48%
2024/06/0300.00357.5058.00-3227-1.32%
2024/05/3100.00157.3057.30-1232-0.43%
2024/05/3000.00257.5057.20-2263-0.76%
2024/05/29758.3000.0057.8072672.62%
2024/05/28357.80257.8058.2012680.37%
2024/05/2400.00157.3057.20-1271-0.37%
2024/05/231156.8200.0056.60112734.03%
2024/05/2100.00156.8057.00-1274-0.36%
2024/05/1400.00355.8755.90-3293-1.02%
2024/05/13255.7000.0055.6022940.68%
2024/05/10156.5000.0056.4012900.34%
2024/05/08157.0000.0057.7012880.35%
2024/05/0600.00356.7356.80-3284-1.05%
2024/05/03457.8000.0056.5042831.41%
2024/04/3000.00156.3056.50-1278-0.36%
2024/04/2900.00755.4655.40-7275-2.54%
2024/04/1200.00157.2057.30-1278-0.36%
2024/04/1000.00158.1057.30-1275-0.36%
2024/04/0900.00557.0257.60-5271-1.84%
2024/03/29156.8000.0056.6012680.37%
2024/03/2700.00655.6857.70-6270-2.22%
2024/03/26255.9500.0055.9022680.74%
2024/03/2500.00257.2056.80-2267-0.75%
2024/03/2200.00157.3057.50-1270-0.37%
2024/03/21156.7000.0056.7012690.37%
2024/03/2000.00256.7056.70-2271-0.74%
2024/03/1800.00155.5055.80-1272-0.37%
2024/03/14856.1400.0055.4082852.80%
2024/03/12157.00457.6857.80-3277-1.08%
2024/03/11357.8300.0057.6032731.10%
2024/03/08360.8000.0059.8032641.14%
2024/03/07463.65263.4561.8022590.77%
2024/03/06162.9000.0063.3012520.40%
2024/03/05463.75163.9063.7032491.20%
2024/03/0400.00160.8060.70-1221-0.45%
2024/03/01160.5000.0060.6012190.45%
2024/02/2900.00161.0061.00-1218-0.46%
2024/02/27260.8500.0060.6022210.90%
2024/02/23261.7000.0060.4022230.90%
2024/02/21460.7800.0061.0042301.74%
2024/02/20260.0500.0060.2022310.86%
2024/02/16159.0000.0059.2012330.43%
2024/02/15457.5000.0057.7042341.71%
2024/01/3100.00261.9061.80-2246-0.81%
2024/01/26162.3000.0062.0012530.39%
2024/01/2500.00162.9062.50-1256-0.39%
2024/01/2400.00562.6863.30-5257-1.95%
2024/01/2200.00162.4062.20-1262-0.38%
2024/01/18260.3000.0060.4022640.76%
2024/01/17161.3000.0061.0012690.37%
2024/01/1100.00162.1061.70-1276-0.36%
2024/01/0900.00162.5062.40-1283-0.35%
2024/01/0800.00163.9063.20-1285-0.35%
2024/01/04163.8000.0063.5012910.34%
2024/01/03164.4000.0064.3012970.34%
2024/01/02164.6000.0064.9013000.33%
2023/12/190.163.9000.0063.500.13120.03%
2023/12/18164.50164.3064.3003160.00%
2023/12/15165.3000.0064.5013190.31%
2023/12/11364.8700.0064.7033700.81%
2023/12/0800.00367.6067.70-3367-0.82%
2023/12/07167.6000.0067.2013680.27%
2023/12/06267.7500.0067.8023770.53%
2023/12/0100.00968.9768.90-9411-2.19%
2023/11/3000.00168.5068.70-1419-0.24%
2023/11/29668.302267.9268.10-16419-3.81%
2023/11/2800.00167.2067.80-1423-0.24%
2023/11/27267.502.967.3666.60-0.9425-0.21%
2023/11/2200.00368.5368.80-3432-0.69%
2023/11/21167.80168.3067.7004290.00%
2023/11/202067.6000.0067.10204344.60%
2023/11/1700.00266.6067.00-2442-0.45%
2023/11/16266.3000.0066.4024480.45%
2023/11/15166.60166.7066.2004570.00%
2023/11/14565.8200.0066.0054641.08%
2023/11/1000.00364.5064.20-3482-0.62%
2023/11/09163.9000.0063.5014840.21%
2023/11/0200.00163.5063.60-1636-0.16%
2023/11/01262.30162.4062.4016510.15%
2023/10/31163.4000.0062.2016690.15%
2023/10/26164.3000.0064.6017710.13%
2023/10/2400.00264.9564.90-2802-0.25%
2023/10/2300.00264.6563.80-2824-0.24%
2023/10/20263.5000.0064.0028510.23%
2023/10/19464.30264.0064.3028960.22%
2023/10/18864.90164.9063.6079220.76%
2023/10/16267.4000.0066.5021,0080.20%
2023/10/1300.00169.3068.10-11,211-0.08%
2023/10/12268.3000.0068.5021,3950.14%
2023/10/11167.80269.5067.30-11,442-0.07%
2023/10/0400.00269.4069.40-21,779-0.11%
2023/10/0200.00269.9070.20-21,939-0.10%
2023/09/28169.5000.0068.7012,0400.05%
2023/09/27368.6300.0069.0032,1460.14%
2023/09/26169.50169.2069.2002,4260.00%
2023/09/2500.00271.0570.90-22,675-0.07%
2023/09/21270.30169.4069.6013,3330.03%
2023/09/19271.90273.7071.5003,5650.00%
2023/09/1800.00273.8573.20-23,571-0.06%
2023/09/151773.191572.8372.9023,5780.06%
2023/09/14173.30373.4773.10-23,586-0.06%
2023/09/13171.90171.9071.8003,5730.00%
2023/09/12270.6000.0071.1023,5990.06%
2023/09/11170.9000.0070.8013,6810.03%
2023/09/08370.40172.6072.6023,6890.05%
2023/09/07171.7000.0071.5013,6990.03%
2023/09/06271.00272.2072.4003,7260.00%
2023/09/0500.00170.7070.80-13,736-0.03%
2023/09/04168.1000.0068.5013,7440.03%
2023/09/0100.00168.8068.50-13,763-0.03%
2023/08/3100.00168.7068.30-13,818-0.03%
2023/08/3000.00268.3068.00-23,911-0.05%
2023/08/29168.1000.0068.0014,0070.02%
2023/08/28367.5000.0067.4034,0840.07%
2023/08/25169.3000.0069.5014,0900.02%
2023/08/2300.00271.1570.70-24,168-0.05%
2023/08/2100.00170.7070.20-14,190-0.02%
2023/08/18370.17170.3069.2024,1990.05%
2023/08/17270.25271.4571.2004,2350.00%
2023/08/16368.53268.9569.0014,2340.02%
2023/08/1500.00269.5569.60-24,234-0.05%
2023/08/14367.8700.0068.3034,2420.07%
2023/08/102370.69370.0070.00204,2720.47%
2023/08/09776.3900.0074.0074,2330.17%
2023/08/081378.591378.1378.5004,1970.00%
2023/08/07374.37174.8076.6024,1590.05%
2023/08/02376.00278.9074.1014,1460.02%
2023/08/01277.10578.3276.90-34,125-0.07%
2023/07/31477.63178.9077.0034,1100.07%
2023/07/281275.86276.4075.70104,0930.24%
2023/07/27577.7000.0076.8054,0980.12%
2023/07/26276.80177.0076.1014,1260.02%
2023/07/25278.6000.0078.4024,1380.05%
2023/07/24181.0000.0078.3014,1380.02%
2023/07/21382.1300.0081.9034,1340.07%
2023/07/20285.30383.9082.80-14,152-0.02%
2023/07/19685.80188.4083.5054,1640.12%
2023/07/18990.68590.3488.6044,1690.10%
2023/07/17386.53688.4388.80-34,108-0.07%
2023/07/14483.27583.5083.80-14,149-0.02%
2023/07/13784.31985.0383.10-24,227-0.05%
2023/07/12782.80183.7084.5064,0900.15%
2023/07/1100.00181.5080.90-13,957-0.03%
2023/07/10583.10782.8781.20-23,946-0.05%
2023/07/07384.17384.6382.2003,8920.00%
2023/07/062188.642286.3885.80-13,817-0.03%
2023/07/05988.62288.9087.7073,7330.19%
2023/07/041390.521290.8090.7013,6690.03%
2023/07/03883.811184.3688.30-33,430-0.09%
2023/06/301279.721280.5080.3003,2290.00%
2023/06/291479.251379.2278.1012,9910.03%
2023/06/2800.001.578.1578.70-1.52,588-0.06%
2023/06/27771.291171.6571.60-42,491-0.16%
2023/06/21770.5100.0069.5072,3580.30%
2023/06/16170.7000.0070.5012,3380.04%
2023/06/15270.45171.6070.4012,3060.04%
2023/06/1300.00168.9069.00-12,236-0.04%
2023/06/0700.00168.9068.70-12,236-0.04%
2023/06/0600.00268.7068.60-22,326-0.09%
2023/06/05169.60270.2570.50-12,302-0.04%
2023/05/29265.5000.0064.6022,0920.10%
2023/05/2400.00163.6063.30-12,030-0.05%
2023/05/23263.7500.0063.1022,0360.10%
2023/05/1700.00261.8061.10-22,009-0.10%
2023/05/1600.00359.3360.40-31,984-0.15%
2023/05/12259.0000.0059.5021,9810.10%
2023/05/11360.0300.0059.3031,9970.15%
2023/05/0900.00262.6063.20-21,995-0.10%
2023/05/0500.00464.9565.10-41,976-0.20%
2023/04/28164.30264.4564.40-11,886-0.05%
2023/04/26161.0000.0061.3011,8260.05%
2023/04/24264.8000.0065.3021,7410.11%
2023/04/21568.2800.0064.5051,7050.29%
2023/04/20371.5000.0070.3031,6390.18%
2023/04/19971.331072.4474.10-11,495-0.07%
2023/04/18370.472770.2668.70-241,268-1.89%
2023/04/1700.00266.9567.30-21,141-0.18%
2023/04/1400.002466.0166.00-241,123-2.14%
2023/04/13766.8000.0065.6071,1100.63%
2023/04/121067.20367.8067.8071,0790.65%
2023/04/11567.60668.0067.90-11,068-0.09%
2023/04/071367.85967.5768.2041,0350.39%
2023/04/061267.722268.1268.10-10993-1.01%
2023/03/31567.00566.9067.0009510.00%
2023/03/3000.0012.165.0965.30-12.1903-1.35%
2023/03/2200.00165.7065.40-1867-0.12%
2023/03/21165.0000.0065.0018600.12%
2023/03/1400.00165.3065.40-1880-0.11%
2023/03/13165.0000.0065.4018770.11%
2023/03/1000.00165.3066.40-1880-0.11%
2023/03/09367.30368.0067.5009430.00%
2023/03/0800.00265.7064.70-2924-0.22%
2023/03/07864.13164.0063.9079280.75%
2023/03/0600.001064.7065.80-10895-1.12%
2023/03/0100.001062.8062.80-10854-1.17%
2023/02/2400.001161.9063.30-11847-1.30%
2023/02/2300.00962.5061.90-9831-1.08%
2023/02/20463.7800.0064.1048160.49%
2023/02/06257.8000.0057.8028220.24%
2023/02/021057.6000.0057.80108241.21%
2023/01/31256.7000.0056.7028230.24%
2023/01/3000.00156.5057.00-1828-0.12%
2023/01/12154.1000.0054.1018260.12%
2023/01/1100.00654.9854.90-6834-0.72%
2023/01/1000.00755.2755.10-7836-0.84%
2023/01/0300.00153.5053.30-1861-0.12%
2022/12/30153.0000.0053.0018690.12%
2022/12/2100.00955.7755.70-9903-1.00%
2022/12/14259.0000.0059.3029230.22%
2022/12/0600.002563.5863.90-25909-2.75%
2022/12/012765.77465.5566.00238972.56%
2022/11/30263.7000.0065.0028210.24%
2022/11/2900.00359.4060.30-3743-0.40%
2022/11/23157.70257.5057.50-1740-0.14%
2022/11/184058.00158.0057.30398284.71%
2022/11/17158.0000.0058.1018320.12%
2022/11/164756.8800.0057.40478425.58%
2022/11/1100.00158.2054.40-1964-0.10%
2022/11/1000.00153.8054.20-1952-0.10%
2022/11/09153.4000.0053.4019710.10%
2022/10/1900.00251.8550.40-22,319-0.09%
2022/10/04154.6000.0054.9012,8690.03%
2022/10/0300.00453.3053.10-42,966-0.13%
2022/09/2900.00753.1752.80-73,087-0.23%
2022/09/13260.7000.0061.4023,7970.05%
2022/09/12161.6000.0061.9013,8710.03%
2022/09/06161.9000.0061.9014,1200.02%
2022/09/05166.2000.0065.6014,2080.02%
2022/09/01167.7000.0066.1014,5370.02%
2022/08/3100.00167.9067.70-14,687-0.02%
2022/08/3000.00167.8068.40-14,818-0.02%
2022/08/29167.2000.0067.0014,8850.02%
2022/08/26272.5500.0071.0024,9130.04%
2022/08/25271.20372.7372.60-14,971-0.02%
2022/08/23370.7000.0070.7035,0450.06%
2022/08/2200.00372.6072.10-35,081-0.06%
2022/08/191272.75774.1371.9055,0570.10%
2022/08/16270.50271.7070.4005,0420.00%
2022/08/12370.2000.0069.7035,2970.06%
2022/08/11169.60371.6371.20-25,402-0.04%
2022/08/10971.5900.0070.5095,4510.17%
2022/08/08378.90276.8573.1015,6530.02%
2022/08/05573.96974.3877.90-45,295-0.08%
2022/08/04269.10270.1070.9005,4270.00%
2022/08/0300.00268.4067.50-25,561-0.04%
2022/08/02470.5800.0069.5045,6240.07%
2022/08/01274.3000.0073.0025,6880.04%
2022/07/2900.00472.8873.90-45,685-0.07%
2022/07/28271.5000.0071.3025,7100.04%
2022/07/27170.80571.7672.00-45,752-0.07%
2022/07/26170.7000.0069.4015,7780.02%
2022/07/2500.00369.8770.20-35,969-0.05%
2022/07/21269.0000.0069.6026,1350.03%
2022/07/20971.63671.3070.0036,2600.05%
2022/07/19270.60571.6271.10-36,248-0.05%
2022/07/1800.00670.9571.00-66,189-0.10%
2022/07/15368.671569.6068.80-126,116-0.20%
2022/07/14370.40170.8070.9026,0620.03%
2022/07/13370.1000.0067.2035,9980.05%
2022/07/1200.00168.8067.80-15,904-0.02%
2022/07/11368.27568.6267.30-25,803-0.03%
2022/07/0800.00167.3067.00-15,703-0.02%
2022/07/07360.63162.5062.6025,6260.04%
2022/06/30366.6700.0064.6035,4630.05%
2022/06/29168.1000.0068.7015,4180.02%
2022/06/28569.00370.0369.0025,3800.04%
2022/06/2700.00173.5071.10-15,327-0.02%
2022/06/23671.75471.0572.4025,0870.04%
2022/06/221170.411269.0369.00-14,948-0.02%
2022/06/21669.53768.2671.00-14,859-0.02%
2022/06/1600.00172.4068.70-14,597-0.02%
2022/06/15175.10473.5871.50-34,513-0.07%
2022/06/14371.87171.2074.1024,3760.05%
2022/06/13269.20368.9369.70-14,254-0.02%
2022/06/101173.75772.7370.6044,1470.10%
2022/06/09369.73470.9870.90-13,895-0.03%
2022/06/08270.55168.2067.5013,7240.03%
2022/06/07366.70266.3066.5013,5830.03%
2022/06/061365.65365.0062.50103,4990.29%
2022/06/02164.90166.0063.6003,4360.00%
2022/06/01563.8400.0064.0053,3420.15%
2022/05/31160.70460.7861.80-33,240-0.09%
2022/05/30360.27161.7060.9023,2170.06%
2022/05/25259.85459.5059.80-23,101-0.06%
2022/05/2400.00160.2058.80-13,057-0.03%
2022/05/23462.53264.4062.8022,9950.07%
2022/05/20865.95765.8163.6012,9240.03%
2022/05/19264.70166.0065.9012,6600.04%
2022/05/18262.65362.6064.00-12,516-0.04%
2022/05/17364.43364.2362.2002,4060.00%
2022/05/161263.411362.4763.80-12,235-0.04%
2022/05/13560.14358.8360.7022,0060.10%
2022/05/12663.651463.5959.00-81,838-0.44%
2022/05/11961.33861.6065.5011,5410.06%
2022/05/10158.80157.5059.6001,3540.00%
2022/05/09357.43357.2058.9001,2470.00%
2022/05/06154.9000.0053.6011,1360.09%
2022/05/05456.13556.8056.50-11,093-0.09%
2022/05/04661.5500.0058.0069900.61%
2022/05/03161.80163.5062.5008960.00%
2022/04/29361.20662.1063.30-3776-0.39%
2022/04/28358.30359.6357.6005640.00%
2022/04/27257.50157.8056.1014340.23%
2022/04/26459.50858.9458.80-4346-1.15%
2022/04/25155.701255.7055.70-11187-5.86%
2022/04/21151.3000.0051.3011420.70%
2022/04/1900.00353.2050.20-3133-2.25%
2022/04/1800.00150.0050.20-1101-0.99%
2022/04/1500.00149.8049.20-193-1.07%
2022/04/1300.00350.0049.60-383-3.58%
2022/04/1200.00148.7049.00-174-1.34%
2022/04/1100.00247.9047.50-266-3.01%
2022/04/0800.00545.7045.90-558-8.51%
2022/03/16143.3000.0043.051472.09%
2022/02/0900.00144.0044.55-180-1.25%
2022/01/24142.1000.0043.3011070.93%
2021/12/1500.00143.1544.20-1125-0.80%
2021/12/13143.4000.0043.5011250.80%
2021/12/0900.00143.8543.20-1125-0.79%
2021/11/29142.1000.0042.4011200.83%
2021/11/24143.7500.0043.9511170.85%
2021/11/16145.7000.0045.4011120.89%
2021/11/1200.00146.3046.30-1109-0.92%
2021/11/09245.0300.0045.4521081.85%
2021/11/08145.9000.0045.6011060.94%
2021/11/0400.00146.5546.80-1101-0.98%
2021/11/02145.6000.0044.501921.08%
2021/09/1300.00139.9039.70-1142-0.70%
2021/08/17141.0000.0040.3511640.61%
2021/08/13641.2100.0042.2061633.66%
2021/08/09145.5000.0045.1011650.60%
2021/07/2800.00146.5047.25-1181-0.55%
2021/07/27147.8500.0048.0011860.54%
2021/07/2200.00147.8047.25-1190-0.52%
2021/07/21350.97450.2948.50-1188-0.53%
2021/07/19349.6700.0049.7531651.81%
2021/07/15147.0000.0047.3511580.63%
2021/07/1400.00145.9546.20-1159-0.63%
2021/07/13345.0300.0045.1031601.87%
2021/06/23246.7000.0047.0022100.95%
2021/06/21146.6500.0046.9512150.46%
2021/06/11548.0300.0047.8052322.15%
2021/06/10152.10251.9052.00-1232-0.43%
2021/05/12248.3000.0048.4522840.70%
2021/05/10152.3000.0052.3012760.36%
2021/05/05252.3000.0052.0022750.72%
2021/05/04153.1000.0052.6012750.36%
2021/05/03154.2000.0054.2012720.37%
2021/04/29155.6000.0055.6012700.37%
2021/04/26355.9700.0056.2032771.08%
2021/04/23155.9000.0056.2012800.36%
2021/04/22156.50155.9056.1002830.00%
2021/04/20157.5000.0057.6012840.35%
2021/04/19156.5000.0056.3013000.33%
2021/04/14155.5000.0056.4013440.29%
2021/04/0900.00157.6057.60-1360-0.28%
2021/04/08159.0000.0058.9013570.28%
2021/03/23258.0000.0058.1023850.52%
2021/01/1200.00751.5051.50-71,028-0.68%
2021/01/11454.45654.7554.20-21,023-0.20%
2020/12/31156.10157.1056.3001,0250.00%
2020/12/2800.00157.6057.30-11,017-0.10%
2020/12/2500.00157.9058.10-11,015-0.10%
2020/12/2300.00156.8057.10-11,007-0.10%
2020/12/22156.00658.0056.00-51,007-0.50%
2020/12/2100.00958.6057.30-91,000-0.90%
2020/12/18159.20258.7058.50-1992-0.10%
2020/12/17160.0000.0059.8019800.10%
2020/12/1600.00660.8060.90-6970-0.62%
2020/12/15160.90161.2061.0009560.00%
2020/12/1400.00261.3062.30-2935-0.21%
2020/12/11559.5000.0058.8059070.55%
2020/12/09661.03161.3060.8058880.56%
2020/12/08560.30460.3861.6018660.12%
2020/12/04359.6000.0059.6038400.36%
2020/12/03159.103559.5759.10-34826-4.11%
2020/12/02161.30361.7060.90-2796-0.25%
2020/12/0100.00861.3061.20-8754-1.06%
2020/11/301161.64260.8561.1097361.22%
2020/11/27558.921259.3259.20-7705-0.99%
2020/11/25657.87857.5658.00-2657-0.30%
2020/11/241156.82357.6756.9086291.27%
2020/11/234153.8100.0054.20415677.22%
2020/11/2000.00351.2051.40-3552-0.54%
2020/11/19650.82150.0051.0056030.83%
2020/11/1800.00149.6549.75-1628-0.16%
2020/11/17249.1000.0049.6026300.32%
2020/11/16149.3000.0049.5016290.16%
2020/11/13148.8000.0049.2016260.16%
2020/11/12348.9700.0048.7036220.48%
2020/11/1100.00249.0549.20-2616-0.32%
2020/11/10349.4000.0049.1536120.49%
2020/11/09253.90150.9051.0015960.17%
2020/11/06253.951752.9053.80-15551-2.72%
2020/11/04152.0000.0051.2015160.19%
2020/11/03150.6000.0050.5015000.20%
2020/10/3000.00151.2049.40-1495-0.20%
2020/10/2100.00251.4050.60-2466-0.43%
2020/10/1200.000.147.4047.55-0.1385-0.03%
2020/09/290.142.4500.0042.550.13760.03%
2020/09/25341.9700.0041.7033810.79%
2020/09/21246.1000.0045.5023940.51%
2020/09/08346.7000.0045.9033750.80%
2020/08/31248.5000.0048.6023720.54%
2020/08/281049.2500.0048.70103642.74%
2020/08/2700.00249.9549.90-2352-0.57%
2020/08/25352.70152.0050.1023250.61%
2020/08/1700.00244.5544.70-2223-0.89%
2020/06/1000.00145.4045.45-1145-0.69%
2020/06/09145.4500.0044.9511530.65%
2020/04/1400.00138.0038.20-1160-0.62%
2020/04/09138.0000.0037.8511630.61%
2020/03/12237.3500.0037.9021481.34%
2020/01/30141.5000.0041.5511760.57%
2020/01/0900.00146.7547.00-1187-0.53%
2019/12/3100.00149.2049.25-1258-0.39%
2019/12/27149.2500.0049.2012670.37%
2019/12/24148.8000.0048.9512980.34%
2019/12/1200.00349.0548.35-3409-0.73%
2019/12/11349.5500.0049.0534400.68%
2019/12/0500.00846.9947.10-8623-1.28%
2019/12/02445.5800.0045.5046320.63%
2019/11/2700.00347.4747.65-3645-0.46%
2019/11/26247.0000.0046.9026530.31%
2019/11/22346.7000.0046.8036560.46%
2019/11/21447.2300.0047.3046510.61%
2019/10/0100.00753.2453.50-7563-1.24%
2019/09/25250.90251.4051.1005360.00%
2019/09/2000.00351.7350.80-3515-0.58%
2019/09/19350.8300.0050.4034970.60%
2019/09/18453.2800.0052.7044730.85%
2019/09/17353.2000.0053.6034490.67%
2019/09/12452.00453.7854.4003950.00%
2019/09/1100.00652.0350.40-6340-1.76%
2019/09/10651.0700.0051.8063001.99%
2019/09/0600.00146.0045.95-1214-0.47%
2019/09/04145.5500.0046.4012070.48%
2019/09/0300.00146.1046.00-1209-0.48%
2019/08/2900.00145.0044.75-1201-0.50%
2019/08/22142.8000.0042.6011900.53%
2019/08/2000.00342.7542.75-3188-1.59%
2019/08/1900.00242.3042.30-2191-1.05%
2019/08/12542.0000.0041.9051962.54%
2019/08/0100.00245.0045.00-2194-1.03%
2019/07/3100.00144.0044.05-1197-0.51%
2019/07/30143.5000.0043.6511980.50%
2019/05/27238.5000.0038.6024900.41%
2019/05/21139.6000.0040.3515230.19%
2019/05/1400.00141.0541.45-1561-0.18%
2019/05/09143.5000.0042.8015860.17%
2019/05/0800.00144.5044.00-1581-0.17%
2019/04/25148.0000.0048.0016230.16%
2019/04/1700.00249.5549.20-2720-0.28%
2019/04/16350.2500.0050.1037380.41%
2019/04/15348.90448.9850.00-1736-0.14%
2019/04/1000.001046.3046.30-10828-1.21%
2019/04/09146.80446.8446.80-3841-0.36%
2019/04/081346.5500.0046.40138671.50%
2019/03/1300.00143.2543.40-11,382-0.07%
2019/03/12243.5000.0043.2021,3870.14%
2019/01/1800.00246.0045.20-21,217-0.16%
2019/01/17145.5000.0045.1011,2090.08%
2019/01/10250.70150.6049.1011,1050.09%
2019/01/09149.40249.2049.40-11,050-0.10%
2019/01/0800.00249.4049.70-21,022-0.20%
2019/01/04249.80149.7049.8019540.10%
2019/01/03450.73249.0850.2029040.22%
2019/01/02147.7500.0047.7518280.12%
2018/12/27147.20446.9046.40-3786-0.38%
2018/12/2600.00345.6344.10-3749-0.40%
2018/12/251248.98649.6446.3567070.85%
2018/12/24146.80247.5049.90-1595-0.17%
2018/12/22144.70145.1045.6005330.00%
2018/12/1800.00244.9544.25-2485-0.41%
2018/12/17146.40246.1046.55-1468-0.21%
2018/12/13346.3700.0046.0034040.74%
2018/12/12544.50643.9643.60-1346-0.29%
2018/12/11241.73141.6042.3012900.34%
2018/12/1000.00239.8539.35-2260-0.77%
2018/12/07240.40239.2042.0502390.00%
2018/12/06241.28142.3038.2512140.47%
2018/10/11134.3000.0034.2011290.77%
2018/10/08236.3500.0036.3521221.63%
2018/09/2800.00138.5038.00-1108-0.92%
2018/09/26138.1000.0038.6011060.94%
2018/09/25141.0500.0039.3011010.98%
2018/02/1200.001033.1033.20-1056-17.83%
2018/01/2200.001036.0035.95-1066-15.02%
宇智 相關文章
宇智 相關影音