保瑞 (6472)-富邦-竹東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	822.58	5	823.00	804.00	0	1,365	0.00%
2025/01/20	0	773.00	0	0.00	791.00	0	1,327	0.00%
2025/01/16	0	0.00	2	798.00	793.00	-2	1,336	-0.15%
2025/01/15	2	802.00	1	808.00	785.00	1	1,331	0.08%
2025/01/14	1.1	803.32	1	824.00	806.00	0.1	1,326	0.00%
2025/01/13	3	794.67	3	800.00	799.00	0	1,296	0.00%
2025/01/10	3	794.33	2.2	796.00	801.00	0.8	1,271	0.06%
2025/01/09	0	0.00	2.1	778.83	775.00	-2.1	1,239	-0.17%
2025/01/07	1	766.00	2	767.50	766.00	-1	1,225	-0.08%
2025/01/02	1	755.00	0	0.00	741.00	1	1,234	0.08%
2024/12/30	1	748.00	0.1	752.00	747.00	1	1,239	0.08%
2024/12/27	0.5	760.00	0	0.00	749.00	0.5	1,240	0.04%
2024/12/26	1	753.06	1	758.00	755.00	0	1,244	0.00%
2024/12/25	0.1	753.00	0	0.00	739.00	0.1	1,248	0.01%
2024/12/24	2	753.00	2	753.00	749.00	0	1,246	0.00%
2024/12/23	0	0.00	0	746.00	744.00	0	1,249	0.00%
2024/12/20	1	746.00	1	741.00	737.00	0	1,257	0.00%
2024/12/18	0.1	752.00	0	0.00	749.00	0.1	1,260	0.00%
2024/12/16	0.1	744.36	0	0.00	740.00	0.1	1,264	0.01%
2024/12/12	0.1	765.00	0.1	758.37	757.00	0	1,272	0.00%
2024/12/11	0.1	760.00	0.2	763.67	755.00	-0.1	1,273	-0.01%
2024/12/10	1	788.00	1.1	772.90	767.00	-0.1	1,271	0.00%
2024/12/09	1.2	790.92	4.8	778.97	779.00	-3.5	1,303	-0.27%
2024/12/06	0.6	838.71	2	865.00	823.00	-1.4	1,274	-0.11%
2024/12/05	1	861.28	0	0.00	861.00	1	1,236	0.08%
2024/12/04	1	852.11	0	0.00	853.00	1	1,214	0.08%
2024/12/03	0	843.93	2	846.00	847.00	-2	1,215	-0.16%
2024/12/02	3	864.54	3.1	853.24	846.00	0	1,206	0.00%
2024/11/29	1.1	852.71	3.2	829.30	860.00	-2.1	1,141	-0.18%
2024/11/28	0.1	790.50	0	782.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0.2	786.00	790.00	-0.2	1,118	-0.01%
2024/11/25	1	796.87	1	800.00	796.00	0	1,152	0.00%
2024/11/22	1	785.10	2	794.00	788.00	-1	1,145	-0.08%
2024/11/21	0.1	780.17	0	0.00	780.00	0.1	1,149	0.01%
2024/11/20	3	771.05	3	777.00	793.00	0	1,179	0.00%
2024/11/19	2.1	741.17	1	750.00	750.00	1.1	1,194	0.09%
2024/11/15	0	0.00	1	776.95	770.00	-1	1,222	-0.08%
2024/11/14	3	808.93	1.1	780.20	775.00	1.9	1,225	0.15%
2024/11/13	1	779.00	0	0.00	777.00	1	1,208	0.08%
2024/11/12	2	765.16	3	777.00	772.00	-1	1,197	-0.08%
2024/11/11	2.1	758.92	2	767.37	770.00	0.1	1,186	0.01%
2024/11/08	1.2	755.52	2.2	753.80	751.00	-1	1,182	-0.08%
2024/11/06	0	719.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0.1	730.00	2	733.50	733.00	-2	1,201	-0.16%
2024/11/04	0	716.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	723.33	0	0.00	723.00	0	1,228	0.00%
2024/10/30	2	728.53	0	0.00	724.00	2	1,232	0.16%
2024/10/29	0	732.00	0	0.00	736.00	0	1,228	0.00%
2024/10/28	0	749.60	0	0.00	748.00	0	1,235	0.00%
2024/10/25	1	750.78	0	0.00	739.00	1	1,261	0.08%
2024/10/24	2	758.00	2.1	753.08	745.00	-0.1	1,269	-0.01%
2024/10/23	0	0.00	1	742.00	744.00	-1	1,269	-0.08%
2024/10/18	1	744.00	0	0.00	741.00	1	1,372	0.07%
2024/10/17	0	0.00	1	745.00	744.00	-1	1,410	-0.07%
2024/10/16	1	751.00	0	0.00	738.00	1	1,480	0.07%
2024/10/15	1	751.00	1	749.00	749.00	0	1,560	0.00%
2024/10/14	0	732.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	1.1	729.14	1	736.00	726.00	0.1	1,575	0.00%
2024/10/09	2	752.00	1	748.31	735.00	1	1,594	0.06%
2024/10/08	0	741.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0.1	738.00	0	0.00	735.00	0.1	1,670	0.00%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	0.2	752.80	1	753.00	750.00	-0.9	1,763	-0.05%
2024/09/27	3	758.01	1.1	768.53	757.00	1.9	1,790	0.11%
2024/09/26	0.1	755.50	0	0.00	750.00	0.1	1,854	0.00%
2024/09/25	1	746.08	0.1	750.80	751.00	0.9	1,897	0.05%
2024/09/24	0.1	749.86	0	0.00	747.00	0.1	1,918	0.00%
2024/09/19	0	0.00	1.2	753.83	761.00	-1.2	2,004	-0.06%
2024/09/18	0	748.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	1	747.94	0	0.00	746.00	1	2,122	0.05%
2024/09/13	0.1	759.22	2	765.00	751.00	-1.9	2,140	-0.09%
2024/09/12	2	763.50	0.1	763.00	768.00	2	2,144	0.09%
2024/09/11	1	760.87	1	754.00	763.00	0	2,167	0.00%
2024/09/10	2	756.00	4.3	760.23	763.00	-2.3	2,164	-0.11%
2024/09/09	1	727.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0	733.00	0	0.00	735.00	0	2,163	0.00%
2024/09/05	0.1	713.60	3	717.33	706.00	-3	2,167	-0.14%
2024/09/04	1	718.96	0	0.00	715.00	1	2,193	0.05%
2024/09/03	0.1	747.00	0	0.00	742.00	0.1	2,201	0.00%
2024/09/02	5	761.40	4	761.25	760.00	1	2,244	0.04%
2024/08/30	2	771.00	2.1	748.30	748.00	-0.1	2,258	0.00%
2024/08/29	3.1	753.79	2	748.00	742.00	1.1	2,247	0.05%
2024/08/28	1.1	771.73	1	766.00	760.00	0.1	2,277	0.01%
2024/08/26	1.1	773.42	2.3	781.96	770.00	-1.2	2,259	-0.05%
2024/08/23	2.2	768.04	0.2	771.00	768.00	2	2,259	0.09%
2024/08/22	0.3	768.80	0.2	772.25	775.00	0.1	2,281	0.00%
2024/08/21	3.2	787.06	2.2	777.82	778.00	1	2,281	0.04%
2024/08/20	1.2	742.88	2.1	774.46	776.00	-0.9	2,261	-0.04%
2024/08/19	2.1	740.76	1	735.05	735.00	1	2,265	0.05%
2024/08/16	2	751.37	0	0.00	741.00	2	2,264	0.09%
2024/08/14	2	761.50	1	748.00	748.00	1	2,310	0.04%
2024/08/13	1	778.00	1	774.00	772.00	0	2,363	0.00%
2024/08/12	3	782.00	2	774.00	774.00	1	2,372	0.04%
2024/08/09	3	797.00	3	783.40	783.00	0	2,386	0.00%
2024/08/07	0	784.00	0	781.00	780.00	0	2,400	0.00%
2024/08/06	1	736.20	0	763.00	751.00	1	2,413	0.04%
2024/08/05	0	0.00	0.1	722.00	715.00	-0.1	2,441	0.00%
2024/08/02	0	813.00	0	0.00	789.00	0	2,434	0.00%
2024/08/01	0	827.88	0	0.00	829.00	0	2,452	0.00%
2024/07/31	0	821.67	1	821.00	820.00	-1	2,479	-0.04%
2024/07/30	0	830.00	0	0.00	828.00	0	2,487	0.00%
2024/07/29	1	890.00	1	832.00	832.00	0	2,482	0.00%
2024/07/26	0	876.00	0	884.00	876.00	0	2,468	0.00%
2024/07/22	1	915.00	1	876.00	876.00	0	2,485	0.00%
2024/07/19	2	912.50	1	902.23	900.00	1	2,475	0.04%
2024/07/18	4	936.30	3	919.65	919.00	1	2,487	0.04%
2024/07/17	3	963.01	3	955.00	955.00	0	2,492	0.00%
2024/07/16	4	955.50	2.1	946.86	937.00	1.9	2,493	0.08%
2024/07/15	2	873.16	4.1	946.00	946.00	-2	2,483	-0.08%
2024/07/12	1	864.00	2.1	861.98	860.00	-1.1	2,427	-0.04%
2024/07/11	1	857.00	0	859.00	855.00	1	2,451	0.04%
2024/07/10	1	865.14	0	0.00	866.00	1	2,488	0.04%
2024/07/09	0.1	881.79	0.2	887.67	878.00	-0.1	2,540	0.00%
2024/07/08	0	893.57	0	0.00	897.00	0	2,619	0.00%
2024/07/05	0.1	870.00	0	0.00	876.00	0.1	2,656	0.00%
2024/07/04	1.1	874.19	2	851.02	862.00	-0.9	2,763	-0.03%
2024/07/03	3	872.67	2.1	878.12	871.00	0.9	2,769	0.03%
2024/07/02	1	867.96	0	863.00	858.00	1	2,801	0.04%
2024/07/01	3.1	855.92	4.1	874.87	880.00	-1	2,880	-0.04%
2024/06/28	0.1	802.08	1.1	823.81	829.00	-0.9	2,873	-0.03%
2024/06/27	2	801.00	1.2	787.74	789.00	0.9	2,850	0.03%
2024/06/26	0.1	798.00	2.2	803.32	805.00	-2.2	2,834	-0.08%
2024/06/25	1	770.00	0	0.00	763.00	1	2,791	0.04%
2024/06/21	5	797.20	7.1	806.42	775.00	-2.1	2,788	-0.07%
2024/06/20	0	0.00	1	790.00	791.00	-1	2,689	-0.04%
2024/06/19	1	775.02	0	0.00	777.00	1	2,665	0.04%
2024/06/17	1	787.00	3	772.67	772.00	-2	2,626	-0.08%
2024/06/13	1	780.83	0	0.00	773.00	1	2,598	0.04%
2024/06/12	1	768.12	0	0.00	768.00	1	2,589	0.04%
2024/06/11	1	764.03	0	0.00	765.00	1	2,560	0.04%
2024/06/07	1	783.91	1	773.00	773.00	0	2,548	0.00%
2024/06/06	0	775.50	2	782.39	782.00	-2	2,521	-0.08%
2024/06/05	4	762.25	5	771.10	785.00	-1	2,510	-0.04%
2024/06/04	1.1	753.02	0	0.00	749.00	1.1	2,494	0.04%
2024/06/03	0.1	762.92	1	756.23	767.00	-0.9	2,487	-0.04%
2024/05/31	4.1	756.37	2	765.49	764.00	2	2,501	0.08%
2024/05/30	0.2	733.50	0	0.00	730.00	0.2	2,491	0.01%
2024/05/29	0.1	739.00	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	0.2	749.68	0	0.00	745.00	0.2	2,478	0.01%
2024/05/27	0	761.00	1	755.00	761.00	-1	2,458	-0.04%
2024/05/24	1	753.19	0	0.00	752.00	1	2,458	0.04%
2024/05/23	2	777.96	1	789.01	768.00	1	2,468	0.04%
2024/05/22	0	757.14	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0.1	775.10	2	771.02	767.00	-1.9	2,414	-0.08%
2024/05/20	1	807.42	0	0.00	787.00	1	2,380	0.04%
2024/05/17	2	773.67	2.4	777.44	800.00	-0.3	2,324	-0.01%
2024/05/16	0	734.50	0	0.00	741.00	0	2,234	0.00%
2024/05/15	0.3	725.00	0	0.00	728.00	0.3	2,225	0.01%
2024/05/14	1	713.80	1	710.00	710.00	0	2,219	0.00%
2024/05/13	0	713.00	8	718.63	708.00	-8	2,216	-0.36%
2024/05/09	2.1	753.39	2.1	738.41	715.00	-0.1	2,185	0.00%
2024/05/08	2	751.50	0	0.00	743.00	2	2,129	0.09%
2024/05/07	3	725.59	4	731.25	719.00	-1	2,115	-0.05%
2024/05/06	0	751.50	0	769.00	742.00	0	2,090	0.00%
2024/05/03	0	750.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	0	758.00	1	761.00	752.00	-1	2,091	-0.05%
2024/04/30	0	768.33	2	769.50	765.00	-2	2,091	-0.09%
2024/04/29	1	781.00	2	780.00	783.00	-1	2,085	-0.05%
2024/04/26	2	757.00	2	758.50	752.00	0	2,066	0.00%
2024/04/25	2	764.00	0	0.00	756.00	2	2,087	0.10%
2024/04/24	1	756.00	1	755.00	757.00	0	2,145	0.00%
2024/04/23	6	756.67	5	757.40	751.00	1	2,250	0.04%
2024/04/22	3	730.33	2	732.50	718.00	1	2,265	0.04%
2024/04/19	3	740.90	3	723.67	706.00	0	2,275	0.00%
2024/04/18	1	739.00	2	744.95	731.00	-1	2,217	-0.05%
2024/04/17	0	0.00	1	756.00	754.00	-1	2,214	-0.05%
2024/04/16	5	792.12	4	768.57	771.00	1	2,188	0.05%
2024/04/15	1	797.00	1	797.50	795.00	0	2,169	0.00%
2024/04/12	0	795.80	0	768.00	790.00	0	2,154	0.00%
2024/04/11	2	832.00	3	823.00	817.00	-1	2,050	-0.05%
2024/04/10	2	765.15	3	798.67	830.00	-1	1,999	-0.05%
2024/04/09	2	740.50	3	765.00	758.00	-1	1,876	-0.05%
2024/04/08	2.1	771.00	3	754.00	739.00	-0.9	1,826	-0.05%
2024/04/03	2	721.99	9	739.52	761.00	-7	1,748	-0.40%
2024/04/02	3	684.00	2	690.50	692.00	1	1,645	0.06%
2024/04/01	1	652.08	1	666.00	667.00	0	1,575	0.00%
2024/03/29	1	656.00	1	653.00	653.00	0	1,558	0.00%
2024/03/28	10	652.20	3	646.00	646.00	7	1,557	0.45%
2024/03/27	4	646.00	5	644.00	645.00	-1	1,547	-0.06%
2024/03/22	0	0.00	1	620.00	620.00	-1	1,602	-0.06%
2024/03/20	0	625.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	2	621.00	0	0.00	620.00	2	1,710	0.12%
2024/03/13	1	630.00	0	0.00	626.00	1	1,694	0.06%
2024/03/12	2	636.50	2	636.50	638.00	0	1,707	0.00%
2024/03/11	1.1	618.64	1	625.00	625.00	0.1	1,741	0.01%
2024/03/08	2	636.99	0	0.00	630.00	2	1,749	0.12%
2024/03/05	0	0.00	1	694.00	690.00	-1	1,732	-0.06%
2024/03/01	0	0.00	1	668.00	668.00	-1	1,740	-0.06%
2024/02/27	2	680.00	4	672.75	672.00	-2	1,802	-0.11%
2024/02/26	0	0.00	1	660.09	679.00	-1	1,802	-0.06%
2024/02/23	3	654.67	3	647.33	646.00	0	1,784	0.00%
2024/02/22	0	651.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	2	645.00	2	640.00	640.00	0	1,800	0.00%
2024/02/20	1	642.00	0	0.00	641.00	1	1,827	0.05%
2024/02/19	1	638.00	0	640.00	636.00	1	1,840	0.05%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	0.00	1.6	644.24	643.00	-1.6	1,853	-0.09%
2024/02/05	1	658.00	0	660.00	657.00	1	1,888	0.05%