益安 (6499)-富邦-竹東券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	43.00	0	0.00	42.85	1	107	0.93%
2024/04/12	0	0.00	1	43.20	43.20	-1	107	-0.93%
2024/03/28	0	0.00	3	43.35	43.30	-3	109	-2.73%
2024/03/27	0	0.00	2	43.20	43.15	-2	109	-1.82%
2024/03/26	1	42.85	0	0.00	43.00	1	110	0.91%
2024/03/25	4	43.00	0	0.00	42.90	4	109	3.65%
2024/03/21	4	43.81	2	44.30	43.65	2	106	1.87%
2024/03/20	0	0.00	1	42.80	43.85	-1	97	-1.02%
2024/03/11	0	0.00	1.5	42.71	42.65	-1.5	95	-1.59%
2024/02/20	1	46.25	0	0.00	46.40	1	136	0.73%
2024/02/16	1	46.00	0	0.00	46.10	1	136	0.73%
2024/01/30	1	45.60	0	0.00	45.50	1	134	0.74%
2024/01/29	0	0.00	1	45.60	45.55	-1	134	-0.74%
2024/01/23	1	46.50	0	0.00	46.30	1	135	0.74%
2023/12/22	0	46.75	0	0.00	46.45	0	158	0.00%
2023/12/07	1	50.50	0	0.00	49.60	1	147	0.68%
2023/12/06	1	49.80	0	0.00	50.00	1	142	0.70%
2023/12/05	1	54.10	1	52.60	51.10	0	134	0.00%
2023/12/04	0	0.00	2	50.60	50.60	-2	91	-2.19%
2023/11/30	2	45.80	0	0.00	45.65	2	78	2.55%
2023/11/28	0	0.00	0	45.85	45.90	0	78	-0.06%
2023/10/13	2	47.00	0	0.00	47.15	2	94	2.11%
2023/09/13	0	0.00	1	48.00	48.60	-1	91	-1.09%
2023/09/08	0	0.00	1	48.60	48.40	-1	93	-1.07%
2023/07/27	0	58.00	0	0.00	57.60	0	149	0.00%
2023/07/21	2	58.80	0	0.00	58.60	2	146	1.37%
2023/05/05	2	60.70	3	61.00	59.60	-1	146	-0.68%
2023/05/03	0	0.00	2	57.50	57.40	-2	116	-1.72%
2023/05/02	2	58.30	0	0.00	58.00	2	116	1.72%
2023/04/19	0	0.00	0.1	58.40	58.90	-0.1	111	-0.09%
2023/04/10	0	0.00	1	60.10	59.90	-1	108	-0.92%
2023/04/06	0	0.00	2	60.00	59.90	-2	110	-1.82%
2023/03/28	0	0.00	0.1	58.70	59.00	-0.1	116	-0.09%
2023/03/14	1	57.00	2	57.00	58.20	-1	152	-0.66%
2023/03/10	1	58.00	0	0.00	57.70	1	154	0.65%
2023/02/22	1	59.00	0	0.00	58.70	1	170	0.59%
2023/02/16	1	57.70	0	0.00	57.80	1	173	0.58%
2023/02/14	0	0.00	2	57.00	57.00	-2	178	-1.12%
2023/02/10	2	58.20	3	58.60	58.30	-1	181	-0.55%
2023/02/08	1	59.30	0	0.00	59.30	1	181	0.55%
2023/02/03	0	0.00	1	58.50	58.10	-1	178	-0.56%
2023/02/02	2	58.50	0	0.00	58.20	2	176	1.13%
2022/12/26	1	59.60	0	0.00	59.40	1	219	0.46%
2022/12/19	4	62.60	1	63.10	62.70	3	239	1.25%
2022/12/09	0.1	56.30	0	0.00	56.00	0.1	205	0.05%
2022/12/02	2	57.00	0	0.00	57.60	2	205	0.97%
2022/11/24	0	0.00	4	53.00	53.00	-4	230	-1.73%
2022/11/21	2	53.70	0	0.00	53.30	2	278	0.72%
2022/11/15	0	0.00	2	52.90	52.70	-2	299	-0.67%
2022/10/31	0	0.00	1	50.60	50.50	-1	313	-0.32%
2022/10/26	1	49.55	0	0.00	49.50	1	315	0.32%
2022/10/24	0	0.00	0.1	50.30	49.80	-0.1	314	-0.03%
2022/10/13	0	0.00	0.1	52.50	49.35	-0.1	318	-0.02%
2022/09/23	0.3	62.42	0	0.00	61.50	0.3	272	0.09%
2022/09/07	1	63.10	0	0.00	63.10	1	330	0.30%
2022/09/05	0	0.00	2	67.50	66.00	-2	323	-0.62%
2022/09/02	2	67.70	0	0.00	67.30	2	320	0.62%
2022/09/01	2	70.70	0	0.00	68.70	2	314	0.64%
2022/08/31	4	68.33	0	0.00	69.00	4	288	1.39%
2022/08/30	5	69.50	0	0.00	67.70	5	277	1.80%
2022/08/26	2	63.00	0	0.00	62.60	2	233	0.86%
2022/08/19	0	73.20	0	0.00	72.70	0	208	0.00%
2022/08/03	0	0.00	0.1	65.30	65.00	-0.1	190	-0.03%
2022/06/23	0	0.00	1	74.00	74.40	-1	259	-0.39%
2022/06/22	1	78.70	0	0.00	75.50	1	271	0.37%
2022/06/06	0	0.00	1	69.90	70.10	-1	292	-0.34%
2022/06/02	0	0.00	1	69.60	69.50	-1	297	-0.34%
2022/05/09	0	0.00	1	69.40	68.70	-1	438	-0.23%
2022/04/22	0	80.70	0	0.00	78.70	0	457	0.00%
2022/04/21	0	0.00	3	79.47	79.00	-3	457	-0.66%
2022/04/12	1	76.50	0	0.00	75.90	1	453	0.22%
2022/03/25	2	75.60	0	0.00	76.00	2	641	0.31%
2022/03/22	0	0.00	1	79.90	80.00	-1	641	-0.16%
2022/03/18	0	0.00	2	79.80	80.20	-2	678	-0.29%
2022/02/25	0	0.00	0.1	82.30	83.60	-0.1	761	-0.01%
2022/02/22	1	88.40	1	86.60	85.90	0	725	0.00%
2022/02/21	4	86.78	3	88.73	88.50	1	717	0.14%
2022/01/26	1	76.80	1	77.10	77.80	0	641	0.00%
2022/01/25	0	0.00	1	76.60	77.00	-1	639	-0.16%
2022/01/24	0	0.00	0.1	77.60	77.90	-0.1	636	-0.01%
2022/01/21	1	78.50	0	0.00	77.90	1	633	0.16%
2022/01/11	0	0.00	3	81.47	79.90	-3	591	-0.51%
2022/01/07	1	85.20	0	0.00	84.40	1	575	0.17%
2022/01/05	1	87.80	0	0.00	87.50	1	562	0.18%
2022/01/04	0.1	90.50	0	0.00	90.00	0.1	558	0.02%
2022/01/03	0	0.00	1	86.70	86.30	-1	539	-0.19%
2021/12/30	0.1	90.60	0	0.00	90.40	0.1	527	0.01%
2021/12/28	1	92.00	0	0.00	92.30	1	509	0.20%
2021/12/27	0	0.00	0	97.80	94.20	0	498	-0.01%
2021/12/24	3	97.47	2	98.95	97.20	1	475	0.21%
2021/12/22	2	87.50	0	0.00	87.30	2	383	0.52%
2021/12/20	0	0.00	0.1	81.90	81.90	-0.1	327	-0.02%
2021/12/17	0.1	74.50	0	0.00	74.50	0.1	312	0.03%
2021/12/14	1	77.90	0	0.00	73.80	1	297	0.34%
2021/12/13	0.1	74.70	0	0.00	76.40	0.1	260	0.04%
2021/12/01	0	0.00	1	71.60	71.30	-1	257	-0.39%
2021/11/29	4	76.38	0	0.00	73.60	4	252	1.59%
2021/11/26	0	0.00	4.1	74.19	73.50	-4.1	237	-1.71%
2021/11/19	0	0.00	1	66.00	66.00	-1	172	-0.58%
2021/11/18	0	0.00	1	65.10	66.70	-1	173	-0.58%
2021/11/17	1	64.10	0	0.00	64.00	1	174	0.57%
2021/11/16	0	0.00	0.1	64.70	64.10	-0.1	174	-0.04%
2021/11/01	1	66.00	0	0.00	66.00	1	291	0.34%
2021/10/25	1	65.20	0	0.00	65.20	1	289	0.35%
2021/10/06	0	0.00	0.1	65.70	64.30	-0.1	288	-0.02%
2021/10/05	0	0.00	1	64.60	66.10	-1	288	-0.35%
2021/09/29	0	0.00	10	67.62	67.90	-10	286	-3.49%
2021/09/24	20.1	70.83	10	70.50	70.00	10.1	325	3.11%
2021/09/13	5	72.62	0	0.00	72.80	5	318	1.57%
2021/09/10	5	73.50	5	72.40	71.10	0	312	0.00%
2021/09/09	0	0.00	1	69.00	72.40	-1	293	-0.34%
2021/09/08	1	67.30	0	0.00	65.90	1	285	0.35%
2021/08/18	0	74.20	1	74.50	75.30	-1	239	-0.41%
2021/08/17	0	0.00	0.1	79.90	76.50	-0.1	233	-0.02%
2021/08/13	0	0.00	0.1	75.35	73.50	-0.1	211	-0.05%
2021/08/11	0.2	73.37	0	0.00	71.80	0.2	195	0.08%
2021/08/10	2.1	81.31	0	0.00	79.70	2.1	178	1.18%
2021/05/27	0	0.00	1	50.00	49.50	-1	36	-2.71%
2021/05/25	0	0.00	0	48.20	48.70	0	38	-0.13%
2021/05/12	0	0.00	0	48.70	47.30	0	46	0.00%
2021/03/18	0	0.00	1	59.10	59.00	-1	56	-1.77%
2021/01/13	0	0.00	1	51.40	51.20	-1	45	-2.18%
2020/12/10	0	0.00	1	63.50	63.20	-1	42	-2.35%
2020/11/19	0	0.00	0.1	63.10	63.30	-0.1	37	-0.13%
2020/11/13	0	0.00	0.1	63.40	64.00	-0.1	36	-0.27%
2020/08/06	0	0.00	1	63.00	63.20	-1	106	-0.94%
2020/07/31	0	0.00	1	62.60	63.50	-1	107	-0.93%
2020/07/23	0	0.00	1	65.40	65.40	-1	109	-0.91%
2020/07/14	0	0.00	1	67.30	67.90	-1	105	-0.95%
2020/07/10	1	75.40	0	0.00	72.10	1	99	1.01%
2020/07/09	0	0.00	5	72.80	77.00	-5	91	-5.45%
2020/07/08	6	69.47	0	0.00	70.00	6	80	7.47%
2020/07/07	0	0.00	1	65.30	66.50	-1	74	-1.35%
2020/07/06	1	65.40	0	0.00	65.00	1	71	1.39%
2020/06/04	1	60.20	0	0.00	60.40	1	84	1.19%
2019/08/16	0	0.00	1	68.20	68.50	-1	26	-3.76%
2019/08/15	0	0.00	0.1	69.50	69.50	-0.1	26	-0.38%
2019/06/05	0	0.00	1	82.90	83.00	-1	47	-2.11%
2019/03/18	0	0.00	1	93.80	93.80	-1	102	-0.97%
2019/02/20	0	0.00	1	91.00	90.90	-1	83	-1.20%
2019/02/13	1	89.10	0	0.00	89.00	1	75	1.32%
2019/01/21	0	0.00	1	87.90	87.50	-1	66	-1.51%
2018/12/14	0	0.00	2	89.50	89.60	-2	54	-3.69%
2018/12/13	0	0.00	1	89.30	89.30	-1	54	-1.83%
2018/10/24	0	0.00	1	90.50	90.50	-1	82	-1.21%
2018/10/22	0	0.00	2	87.80	89.50	-2	86	-2.32%
2018/10/18	0	0.00	1	92.20	92.50	-1	88	-1.13%
2018/10/08	0	0.00	1	106.50	106.50	-1	97	-1.02%
2018/07/13	1	144.00	0	0.00	143.00	1	319	0.31%
2018/06/28	0	0.00	1	137.50	137.50	-1	450	-0.22%
2018/06/27	2	137.50	0	0.00	137.50	2	467	0.43%
2018/06/15	0	0.00	1	145.00	144.00	-1	501	-0.20%
2018/06/14	0	0.00	2	149.50	147.00	-2	500	-0.40%
2018/06/08	0	0.00	7	155.71	153.50	-7	511	-1.37%
2018/06/01	1	160.00	4	162.25	161.00	-3	597	-0.50%
2018/05/31	4	158.63	0	0.00	164.00	4	589	0.68%
2018/05/29	1	151.00	0	0.00	150.50	1	578	0.17%
2018/05/21	4	165.50	0	0.00	163.00	4	555	0.72%
2018/05/18	0	0.00	1	165.50	164.50	-1	551	-0.18%
2018/05/17	4	166.38	0	0.00	161.50	4	544	0.74%
2018/05/16	1	172.00	1	174.00	169.50	0	534	0.00%
2018/05/15	3	169.83	0	0.00	174.50	3	520	0.58%
2018/05/08	1	160.00	0	0.00	160.00	1	463	0.22%
2018/05/07	1	156.00	0	0.00	156.50	1	460	0.22%
2018/05/04	2	156.00	0	0.00	156.00	2	458	0.44%
2018/05/03	3	163.33	0	0.00	161.50	3	452	0.66%
2018/05/02	1	164.00	4	161.00	160.50	-3	448	-0.67%
2018/04/26	0	0.00	1	169.00	160.50	-1	434	-0.23%
2018/04/25	1	166.50	1	166.00	170.00	0	424	0.00%
2018/04/23	0	0.00	1	178.00	177.00	-1	410	-0.24%
2018/04/20	0	0.00	3	169.50	171.00	-3	397	-0.75%
2018/04/19	2	164.50	2	164.50	166.00	0	388	0.00%
2018/04/18	0	0.00	1	167.50	170.00	-1	376	-0.27%
2018/04/17	2	166.50	1	164.50	165.50	1	370	0.27%
2018/04/16	1	169.50	1	169.00	170.00	0	362	0.00%
2018/04/13	2	174.50	3	176.50	173.00	-1	354	-0.28%
2018/04/11	0	0.00	4	184.13	188.50	-4	334	-1.20%
2018/04/10	2	182.00	35	180.63	178.00	-33	316	-10.42%
2018/04/09	3	191.67	0	0.00	191.00	3	295	1.01%
2018/04/03	6	191.33	1	186.00	193.00	5	279	1.79%
2018/04/02	19	178.66	0	0.00	183.50	19	256	7.41%
2018/03/31	4	172.50	2	160.50	179.00	2	235	0.85%
2018/03/30	7	165.64	9	157.11	163.00	-2	216	-0.93%
2018/03/29	12	173.63	0	0.00	171.00	12	199	6.03%
2018/03/28	5	162.50	1	168.00	172.00	4	175	2.28%
2018/03/22	1	154.00	0	0.00	149.00	1	156	0.64%
2018/03/19	0	0.00	2	147.50	147.00	-2	145	-1.37%
2018/03/14	2	153.50	0	0.00	153.00	2	140	1.43%
2018/03/12	0	0.00	1	134.50	135.00	-1	111	-0.89%
2018/03/09	1	130.00	0	0.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%
2018/03/05	0	0.00	1	93.70	93.70	-1	25	-3.95%
2018/01/16	1	92.30	0	0.00	90.40	1	38	2.63%