惠光 (6508)-富邦-竹東券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	32.88	0	0.00	32.85	0.2	88	0.23%
2024/05/20	0.1	33.05	0	0.00	32.80	0.1	88	0.10%
2024/05/17	0	33.20	0	0.00	33.10	0	88	0.01%
2024/05/06	0	32.15	0	0.00	31.95	0	89	0.01%
2024/05/03	0	32.15	0	0.00	32.00	0	90	0.01%
2024/05/02	0	32.05	0	0.00	31.95	0	91	0.01%
2024/04/29	0	32.00	0	0.00	31.80	0	92	0.01%
2024/04/24	0	32.10	0	0.00	31.95	0	92	0.01%
2024/04/11	0	32.20	0	0.00	32.05	0	88	0.01%
2024/04/08	0	31.90	0	0.00	31.90	0	88	0.01%
2024/04/03	0	31.90	0	0.00	31.80	0	92	0.01%
2024/03/19	0.1	32.30	23.4	32.01	32.10	-23.3	90	-25.64%
2024/03/18	0.2	32.79	0	0.00	32.45	0.2	88	0.28%
2024/03/15	0	33.39	2	33.20	33.10	-2	86	-2.27%
2024/03/14	0.1	33.55	0	0.00	33.30	0.1	83	0.12%
2024/03/12	2	34.20	0	0.00	34.00	2	80	2.52%
2024/03/11	1	33.80	1	33.85	33.95	0	80	0.00%
2024/03/07	0	34.35	2	34.30	34.15	-2	78	-2.49%
2024/03/05	2	34.30	0	0.00	34.20	2	79	2.52%
2024/02/29	1	34.30	0	0.00	34.20	1	78	1.28%
2024/02/20	0.1	34.31	0	0.00	34.20	0.1	79	0.13%
2024/02/02	0	34.15	0	0.00	34.00	0	76	0.02%
2024/02/01	0	34.15	0	0.00	34.10	0	76	0.01%
2024/01/30	0	34.25	0	0.00	34.20	0	77	0.01%
2024/01/29	0	34.20	0	0.00	34.10	0	77	0.01%
2024/01/23	0	34.05	0	0.00	33.95	0	75	0.01%
2024/01/17	1	33.90	0	0.00	33.95	1	74	1.34%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.06%
2024/01/09	0	34.90	0	0.00	34.85	0	77	0.01%
2024/01/04	0	35.00	0	0.00	34.80	0	76	0.01%
2024/01/03	0	34.85	0	0.00	34.75	0	76	0.02%
2023/12/29	1	34.62	0	0.00	34.70	1	74	1.37%
2023/12/25	0	34.15	0	0.00	34.00	0	68	0.02%
2023/12/22	0	34.25	0	0.00	34.00	0	69	0.01%
2023/12/20	0	34.18	0	0.00	34.15	0	68	0.02%
2023/12/19	0	34.10	0	0.00	34.20	0	68	0.01%
2023/12/15	0	0.00	1	33.85	33.95	-1	68	-1.47%
2023/12/13	0.1	34.10	0	0.00	33.90	0.1	65	0.15%
2023/11/27	0	34.25	0	0.00	34.10	0	57	0.01%
2023/11/24	0	34.25	0	0.00	34.15	0	58	0.01%
2023/11/17	0	34.20	0	0.00	34.15	0	60	0.01%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.01%
2023/11/10	2.1	33.60	2	33.65	33.60	0.1	62	0.16%
2023/09/14	0	0.00	1	34.60	34.75	-1	196	-0.51%
2023/08/25	0	33.75	0	0.00	33.60	0	217	0.01%
2023/08/16	0	34.05	0	0.00	33.80	0	222	0.00%
2023/07/25	0	0.00	2	35.50	35.55	-2	215	-0.93%
2023/07/21	0	0.00	1	36.95	36.35	-1	206	-0.48%
2023/07/12	0	0.00	1	37.00	37.00	-1	179	-0.56%
2023/07/11	1	36.95	0	0.00	37.30	1	180	0.55%
2023/07/04	0	0.00	1	37.80	37.75	-1	181	-0.55%
2023/07/03	1	37.90	0	0.00	37.90	1	182	0.55%
2023/06/14	1	37.65	1	37.95	38.05	0	215	0.00%
2023/06/01	0	0.00	2	37.20	37.20	-2	257	-0.78%
2023/05/31	1	36.80	0	0.00	36.85	1	276	0.36%
2023/05/29	1	37.10	0	0.00	37.20	1	301	0.33%
2023/05/24	0	0.00	5	37.70	37.65	-5	322	-1.55%
2023/05/17	1	37.20	0	0.00	37.25	1	353	0.28%
2023/05/16	4	37.15	0	0.00	37.30	4	352	1.14%
2023/05/10	1	37.45	0	0.00	37.45	1	351	0.28%
2023/04/18	0	0.00	10	40.30	40.05	-10	348	-2.87%
2023/04/10	0	0.00	1	39.60	39.60	-1	330	-0.30%
2023/03/06	0	0.00	1	40.40	40.40	-1	385	-0.26%
2023/03/03	1	40.70	0	0.00	40.30	1	379	0.26%
2023/02/21	2	38.55	0	0.00	38.55	2	344	0.58%
2023/02/20	10	38.84	0	0.00	38.90	10	342	2.92%
2023/02/15	0	0.00	1	37.80	37.45	-1	349	-0.29%
2023/02/01	0	0.00	5	36.94	37.20	-5	429	-1.16%
2023/01/31	0	0.00	2	36.65	36.45	-2	430	-0.47%
2023/01/09	1	36.50	0	0.00	36.55	1	520	0.19%
2022/12/27	0	0.00	1	36.85	36.75	-1	633	-0.16%
2022/12/20	2	35.65	0	0.00	35.55	2	717	0.28%
2022/12/19	1	36.45	6	36.38	36.30	-5	734	-0.68%
2022/12/12	0	0.00	5	36.97	37.10	-5	808	-0.62%
2022/12/09	5	37.56	0	0.00	37.50	5	848	0.59%
2022/12/07	10	37.73	0	0.00	37.70	10	933	1.07%
2022/12/06	0	0.00	5	38.90	38.20	-5	954	-0.52%
2022/12/01	0	0.00	5	38.90	38.65	-5	1,079	-0.46%
2022/11/30	1	38.20	10	38.49	38.20	-9	1,112	-0.81%
2022/11/29	2	37.20	1	37.15	37.25	1	1,127	0.09%
2022/11/28	2	37.10	0	0.00	37.15	2	1,165	0.17%
2022/11/23	1	36.60	0	0.00	36.85	1	1,452	0.07%
2022/11/22	2	36.45	0	0.00	36.35	2	1,506	0.13%
2022/11/21	9	36.59	2	36.70	36.60	7	1,566	0.45%
2022/11/16	1	36.80	0	0.00	36.60	1	2,335	0.04%
2022/11/11	0	0.00	5	36.60	36.30	-5	2,400	-0.21%
2022/11/10	1	36.50	0	0.00	36.35	1	2,482	0.04%
2022/11/09	0	0.00	2	36.60	36.50	-2	2,499	-0.08%
2022/11/08	2	36.20	0	36.30	35.90	2	2,516	0.08%
2022/11/07	0	0.00	6	36.15	36.05	-6	2,596	-0.23%
2022/10/27	5	35.75	0	0.00	36.35	5	2,728	0.18%
2022/10/24	7	36.50	3	36.50	36.15	4	2,784	0.14%
2022/10/20	3	36.20	3	35.40	35.35	0	2,844	0.00%
2022/10/19	1	36.55	0	0.00	36.55	1	2,834	0.04%
2022/10/14	2	36.00	2	36.20	36.10	0	3,002	0.00%
2022/10/12	1	37.05	0	0.00	36.75	1	3,214	0.03%
2022/10/11	1	40.70	0	0.00	40.60	1	3,185	0.03%
2022/10/06	0	0.00	1	41.75	41.60	-1	3,201	-0.03%
2022/10/04	0	0.00	1	40.95	41.30	-1	3,445	-0.03%
2022/10/03	2	39.83	0	0.00	40.05	2	3,519	0.06%
2022/09/30	3	38.60	0	0.00	39.85	3	3,518	0.09%
2022/09/29	0	0.00	10	39.00	39.10	-10	3,518	-0.28%
2022/09/28	1	39.90	0	0.00	38.00	1	3,507	0.03%
2022/09/27	2	41.60	0	0.00	41.60	2	3,495	0.06%
2022/09/26	3	46.13	0	0.00	45.40	3	3,489	0.09%
2022/09/23	0	0.00	0.1	47.35	47.00	-0.1	3,481	0.00%
2022/09/19	10	47.78	15	47.49	48.40	-5	3,465	-0.14%
2022/09/16	0	0.00	1	49.55	49.50	-1	3,440	-0.03%
2022/09/15	25	50.04	13.1	50.06	49.60	12	3,413	0.35%
2022/09/13	1	48.80	3	49.22	48.40	-2	3,356	-0.06%
2022/09/12	3	48.63	0	0.00	48.80	3	3,360	0.09%
2022/09/07	1.1	48.57	0	0.00	47.80	1.1	3,348	0.03%
2022/09/06	0	0.00	2	47.25	46.70	-2	3,266	-0.06%
2022/09/05	3	48.87	0	0.00	48.45	3	3,245	0.09%
2022/09/01	14	53.22	18	52.09	51.20	-4	3,279	-0.12%
2022/08/31	2	51.30	0	0.00	50.90	2	3,132	0.06%
2022/08/30	0	0.00	1	51.20	51.80	-1	3,104	-0.03%
2022/08/26	0	0.00	5	51.40	50.50	-5	2,985	-0.17%
2022/08/25	1	50.70	6	51.68	50.70	-5	2,940	-0.17%
2022/08/24	13	51.38	12	51.82	50.00	1	2,861	0.03%
2022/08/23	9	49.72	12	48.63	51.50	-3	2,435	-0.12%
2022/08/22	0	0.00	14	46.76	46.90	-14	2,277	-0.61%
2022/08/19	4	46.55	12	46.21	46.00	-8	2,271	-0.35%
2022/08/18	9	46.00	3	45.15	46.05	6	2,285	0.26%
2022/08/17	16	46.48	1	47.00	45.55	15	2,311	0.65%
2022/08/16	3	45.50	0	0.00	45.80	3	2,333	0.13%
2022/08/15	7	44.96	0	0.00	45.80	7	2,459	0.28%
2022/08/12	2	47.23	12	46.85	45.35	-10	2,488	-0.40%
2022/08/11	0	0.00	0	44.80	44.85	0	2,492	0.00%
2022/08/10	1	44.20	20	45.05	44.20	-19	2,572	-0.74%
2022/08/09	0.2	43.30	1	43.35	43.30	-0.8	2,612	-0.03%
2022/08/08	1	42.80	0	0.00	42.80	1	2,815	0.04%
2022/08/05	0.1	42.25	0	0.00	42.25	0.1	3,022	0.00%
2022/08/04	0.5	40.95	0	0.00	40.95	0.5	3,168	0.02%
2022/08/02	5	41.75	0	0.00	41.85	5	3,655	0.14%
2022/07/26	1	41.50	0	0.00	41.30	1	5,674	0.02%
2022/07/25	6	42.02	0	0.00	41.35	6	6,501	0.09%
2022/07/22	9	43.59	9	43.79	42.70	0	6,623	0.00%
2022/07/21	10	43.02	4	43.65	43.65	6	6,820	0.09%
2022/07/20	22	43.55	9	43.24	43.60	13	7,065	0.18%
2022/07/19	0	0.00	6	43.89	43.90	-6	7,205	-0.08%
2022/07/15	2	39.00	2	39.40	39.35	0	7,579	0.00%
2022/07/14	0	0.00	1	39.15	39.40	-1	7,908	-0.01%
2022/07/12	3	37.92	2	40.25	39.20	1	8,801	0.01%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/06/29	0	0.00	3	37.90	38.25	-3	14,189	-0.02%
2022/06/28	0	0.00	2	39.30	38.80	-2	14,398	-0.01%
2022/06/27	0	0.00	2	38.90	39.00	-2	14,620	-0.01%
2022/06/22	2	38.70	2	39.05	38.65	0	16,047	0.00%
2022/06/20	1	40.05	13	39.54	38.75	-12	16,195	-0.07%
2022/06/17	1	40.55	0	0.00	41.05	1	16,270	0.01%
2022/06/16	6	41.09	1	40.60	40.60	5	16,268	0.03%
2022/06/15	0	0.00	3	42.48	42.20	-3	16,296	-0.02%
2022/06/14	3	43.02	10	42.60	42.50	-7	16,313	-0.04%
2022/06/13	6	44.14	6	44.70	43.90	0	16,385	0.00%
2022/06/10	2	43.13	0	0.00	43.10	2	16,707	0.01%
2022/06/09	1	44.95	0	0.00	44.55	1	16,782	0.01%
2022/06/07	1	44.85	2	44.80	45.25	-1	16,749	-0.01%
2022/06/06	1	45.10	0	0.00	44.80	1	16,738	0.01%
2022/05/31	2	45.28	0	0.00	45.70	2	16,707	0.01%
2022/05/30	1	46.05	0	0.00	46.20	1	16,652	0.01%
2022/05/27	2	45.70	9	45.65	45.40	-7	16,612	-0.04%
2022/05/26	2	46.63	10	46.60	45.80	-8	16,581	-0.05%
2022/05/25	10	46.25	1	46.85	46.85	9	16,543	0.05%
2022/05/24	2	45.80	0	0.00	46.00	2	16,517	0.01%
2022/05/23	11	46.93	10	47.70	47.50	1	16,409	0.01%
2022/05/20	10	46.45	1	46.00	45.90	9	16,272	0.06%
2022/05/19	10	45.90	22	45.36	45.50	-12	16,221	-0.07%
2022/05/18	2	48.45	0	0.00	47.70	2	16,166	0.01%
2022/05/16	11	46.80	11	47.08	47.40	0	15,960	0.00%
2022/05/13	13	45.45	12	45.53	47.90	1	15,768	0.01%
2022/05/11	28	49.08	18	49.39	48.90	10	15,396	0.06%
2022/05/10	4	51.23	9	50.46	50.30	-5	15,134	-0.03%
2022/05/09	33	56.02	22.2	54.74	53.30	10.9	14,877	0.07%
2022/05/06	21	53.80	22	54.21	55.70	-1	14,137	-0.01%
2022/05/05	1	51.20	0	0.00	51.20	1	13,480	0.01%
2022/05/04	14	52.37	10	51.61	51.40	4	13,286	0.03%
2022/05/03	17	53.96	18	52.67	52.10	-1	13,008	-0.01%
2022/04/29	10	55.16	6	55.12	55.20	4	12,691	0.03%
2022/04/28	1	51.30	2	53.40	54.00	-1	11,836	-0.01%
2022/04/27	2	51.55	17	49.30	49.15	-15	11,645	-0.13%
2022/04/26	2	51.05	17	52.91	51.00	-15	11,387	-0.13%
2022/04/25	15	55.93	0	0.00	54.10	15	11,082	0.14%
2022/04/22	12	58.35	8	55.83	55.20	4	10,802	0.04%
2022/04/21	25.1	61.17	23	58.94	59.00	2.1	10,542	0.02%
2022/04/20	13	63.42	15	63.71	61.40	-2	10,308	-0.02%
2022/04/19	10.1	63.84	8	63.34	60.40	2.1	9,968	0.02%
2022/04/18	11	61.15	15.3	62.22	63.60	-4.3	9,439	-0.05%
2022/04/15	25.3	58.42	16	59.64	57.90	9.3	9,004	0.10%
2022/04/14	16	54.33	20.1	55.45	57.30	-4.1	7,796	-0.05%
2022/04/13	21	55.06	15	53.86	52.10	6	6,980	0.09%
2022/04/12	28.1	55.14	29	52.84	53.90	-0.9	6,479	-0.01%
2022/04/11	4	53.55	7	53.77	54.50	-3	5,566	-0.05%
2022/04/08	10	49.03	14.1	48.48	49.60	-4.1	5,215	-0.08%
2022/04/07	17	47.67	7	45.73	45.10	10	4,576	0.22%
2022/04/06	22	46.73	22	47.08	47.00	0	4,128	0.00%
2022/04/01	5	43.82	11.1	44.84	45.00	-6.1	3,665	-0.17%
2022/03/31	3	43.02	8	43.01	42.00	-5	3,236	-0.15%
2022/03/30	13	42.21	8	41.79	41.15	5	3,021	0.17%
2022/03/29	32.2	45.92	22	46.22	45.35	10.2	2,788	0.37%
2022/03/28	15	40.80	17	41.22	44.30	-2	2,029	-0.10%
2022/03/23	2	38.50	2	37.30	37.30	0	1,193	0.00%
2022/03/22	0	0.00	1	35.75	38.30	-1	1,133	-0.09%
2022/03/17	2	35.20	2	34.65	34.80	0	963	0.00%
2022/03/16	1	35.75	1	34.80	34.80	0	932	0.00%
2022/03/15	6	38.00	4	39.36	34.50	2	836	0.24%
2022/03/14	4	36.29	0	0.00	37.10	4	430	0.93%
2022/01/25	1	31.60	0	0.00	31.60	1	334	0.30%
2021/11/11	0	0.00	5	33.39	33.25	-5	875	-0.57%
2021/11/10	18	35.01	3	34.70	34.20	15	859	1.74%
2021/11/08	0	0.00	2	35.38	34.85	-2	835	-0.24%
2021/11/05	0	0.00	1	35.40	34.85	-1	820	-0.12%
2021/10/28	2	34.30	2	34.40	34.70	0	695	0.00%
2021/10/25	0	0.00	7	35.16	34.70	-7	634	-1.10%
2021/10/22	6	35.66	1	34.40	34.40	5	607	0.82%
2021/10/21	3	37.88	2	36.60	36.60	1	556	0.18%
2021/10/20	16	39.38	12	38.40	38.00	4	489	0.82%
2021/10/19	4	37.71	35	37.93	39.30	-31	348	-8.88%
2021/10/08	31	31.35	0	0.00	31.15	31	174	17.76%
2021/05/06	0	0.00	1	31.20	31.10	-1	126	-0.79%
2021/04/28	1	31.75	0	0.00	31.85	1	117	0.85%
2020/12/01	0	0.00	0	30.35	30.20	0	70	-0.04%
2020/05/08	0	0.00	1	31.60	31.75	-1	201	-0.50%
2020/05/07	1	33.25	1	32.15	32.55	0	190	0.00%
2020/05/06	0	0.00	0.3	33.00	33.25	-0.3	167	-0.20%
2020/03/12	1	29.00	0	0.00	28.95	1	93	1.07%
2019/12/11	0	0.00	2	30.05	30.05	-2	89	-2.24%
2019/12/02	2	30.40	0	0.00	30.40	2	85	2.35%
2019/10/24	0	0.00	4.4	30.09	30.25	-4.4	83	-5.21%
2019/10/14	0	0.00	1	30.30	30.45	-1	78	-1.28%
2019/08/05	0.1	28.65	0	0.00	28.55	0.1	95	0.05%
2019/04/19	0	0.00	9	28.15	28.25	-9	47	-18.82%
2019/03/22	9	28.10	0	0.00	28.25	9	39	22.97%
2018/10/08	0	0.00	2	26.70	26.80	-2	79	-2.51%
2018/07/27	0	0.00	6	27.80	27.85	-6	47	-12.67%
2018/07/18	2	27.15	0	0.00	27.20	2	44	4.51%
2018/06/14	0	0.00	3	27.05	27.05	-3	52	-5.77%
2018/05/09	0	0.00	0	27.00	26.80	0	66	-0.01%
2018/05/08	1	26.85	0	0.00	26.85	1	67	1.49%
2018/05/04	1	26.85	0	0.00	27.00	1	68	1.46%
2018/03/19	2	26.95	0	0.00	27.20	2	106	1.87%
2018/03/12	0	0.00	3	27.00	26.90	-3	100	-2.98%
2018/03/09	0	0.00	0.2	27.00	27.00	-0.2	100	-0.18%
2018/03/08	0	0.00	2	27.30	27.00	-2	100	-1.98%
2018/02/21	0	0.00	4	26.70	26.70	-4	103	-3.86%
2018/02/09	2	26.20	0	0.00	26.50	2	104	1.91%
2018/02/08	2	26.50	0	0.00	26.50	2	103	1.93%
2018/01/29	0	0.00	4	26.95	26.90	-4	99	-4.02%
2018/01/05	0	0.00	5	27.15	27.20	-5	79	-6.31%