加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    852
  • 漲跌
    ▼34
  • 漲幅
    -3.84%
  • 成交量
    834張
  • 產業
    上市 半導體類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穎崴 (6515)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312865.001854.00852.0018730.11%
2024/05/301892.001880.00886.0008660.00%
2024/05/291902.001903.00900.0008770.00%
2024/05/281879.001888.00881.0008880.00%
2024/05/273889.332878.00878.0018830.11%
2024/05/241902.002907.00905.00-1878-0.11%
2024/05/231880.0000.00880.0018620.12%
2024/05/221902.003902.33892.00-2854-0.23%
2024/05/213.1881.613873.67872.000.18510.01%
2024/05/202862.502.1866.10862.00-0.1847-0.01%
2024/05/161871.001862.00857.0008740.00%
2024/05/151854.001858.00853.0008770.00%
2024/05/141829.001843.00847.0008960.00%
2024/05/131847.001839.00844.0008900.00%
2024/05/101860.001850.00844.0008910.00%
2024/05/095860.001848.00848.0048820.45%
2024/05/081875.003.1896.75900.00-2.1869-0.24%
2024/05/075871.803874.33868.0028740.23%
2024/05/061849.003887.67883.00-2865-0.23%
2024/04/291850.001838.00838.0008480.00%
2024/04/261830.002843.50843.00-1855-0.12%
2024/04/222787.500.1790.00790.0028600.23%
2024/04/171834.003854.67844.00-2842-0.24%
2024/04/165832.201803.00814.0048330.48%
2024/04/151899.000.1910.00885.0018180.12%
2024/04/121893.001924.00931.0008030.00%
2024/04/111855.004890.50904.00-3770-0.39%
2024/04/1000.002823.50826.00-2727-0.27%
2024/04/091790.002.1810.44816.00-1.1712-0.15%
2024/04/0800.001774.00774.00-1693-0.14%
2024/04/031770.003773.00771.00-2695-0.29%
2024/04/021770.003762.00766.00-2687-0.29%
2024/03/251732.001740.00735.0006990.00%
2024/03/221725.001733.00735.0007040.00%
2024/03/191746.001740.12742.0007240.00%
2024/03/181735.002736.00740.00-1724-0.14%
2024/03/151711.001713.00712.0007380.00%
2024/03/142702.001690.00696.0017680.13%
2024/03/131719.002714.00705.00-1792-0.13%
2024/03/121.1701.991715.00700.000.17790.01%
2024/03/111700.9400.00699.0017760.13%
2024/03/081.1732.642740.50731.00-0.9769-0.12%
2024/03/072771.001.1799.67767.000.97660.12%
2024/03/0500.000791.00784.0007690.00%
2024/03/042783.5000.00782.0027940.25%
2024/03/011808.002796.50795.00-1783-0.13%
2024/02/272766.0000.00765.0027840.25%
2024/02/220.1771.0000.00764.000.18190.01%
2024/02/202773.501771.00767.0018440.12%
2024/02/191.1790.0000.00790.001.18370.13%
2024/02/162825.502823.00815.0008300.00%
2024/02/152801.004816.25843.00-2829-0.24%
2024/02/051771.002770.00768.00-1812-0.12%
2024/02/022786.502782.00779.0008120.00%
2024/02/013781.333778.67773.0008160.00%
2024/01/313800.674805.25793.00-1811-0.12%
2024/01/303804.331810.00816.0028090.25%
2024/01/292775.005770.60785.00-3795-0.38%
2024/01/265784.403786.00775.0027940.25%
2024/01/251770.002771.00761.00-1783-0.13%
2024/01/243785.672780.50777.0017840.13%
2024/01/231770.001783.00780.0007880.00%
2024/01/221784.003787.33780.00-2788-0.25%
2024/01/193757.671770.00765.0027830.26%
2024/01/182764.002758.00745.0007780.00%
2024/01/172761.002773.00765.0007870.00%
2024/01/162738.502744.50747.0007860.00%
2024/01/152739.001747.00746.0017820.13%
2024/01/122757.0000.00757.0027760.26%
2024/01/112782.4500.00783.0027700.26%
2024/01/102786.922778.50797.0007690.01%
2024/01/091777.991790.00762.0007640.00%
2024/01/081797.001805.00790.0007550.00%
2024/01/042801.002786.00785.0007620.00%
2024/01/031817.001811.00800.0007650.00%
2024/01/021853.001837.00821.0007650.00%
2023/12/291818.004831.50839.00-3779-0.39%
2023/12/281810.001816.00810.0007790.00%
2023/12/272825.002823.50815.0007810.00%
2023/12/262817.501821.00823.0017780.13%
2023/12/251796.991822.00786.0007750.00%
2023/12/223817.001816.00810.0027700.26%
2023/12/211821.002829.00819.00-1771-0.13%
2023/12/201825.002833.50837.00-1780-0.13%
2023/12/191814.001808.00815.0007860.00%
2023/12/181830.001820.00810.0008040.00%
2023/12/155832.402836.00814.0038390.36%
2023/12/143849.334877.00842.00-1838-0.12%
2023/12/131847.001839.00839.0008280.00%
2023/12/122855.002850.50845.0008490.00%
2023/12/113829.594830.73837.00-1864-0.12%
2023/12/083780.005791.00798.00-2843-0.24%
2023/12/061749.001757.00754.0008190.00%
2023/12/052726.501739.00742.0018210.12%
2023/12/043758.002746.00744.0018300.12%
2023/12/011764.001773.00781.0008470.00%
2023/11/303775.003773.33775.0008610.00%
2023/11/293745.006749.00756.00-3847-0.35%
2023/11/281700.001702.00701.0008210.00%
2023/11/272709.502704.50690.0008190.00%
2023/11/244723.251718.00714.0038210.37%
2023/11/222744.003756.33766.00-1794-0.13%
2023/11/211748.001740.00747.0007810.00%
2023/11/2000.001740.00722.00-1788-0.13%
2023/11/172738.502.2727.00733.00-0.2786-0.03%
2023/11/162686.006.1689.66704.00-4.1770-0.53%
2023/11/152675.001677.00672.0017670.13%
2023/11/141689.002688.50686.00-1770-0.13%
2023/11/101660.001653.00652.0007850.00%
2023/11/091.1665.551660.00659.000.17890.01%
2023/11/072645.502672.50678.0007930.00%
2023/11/061676.002677.00674.00-1801-0.12%
2023/11/021668.001664.00669.0008320.00%
2023/11/011635.001635.00634.0008480.00%
2023/10/312664.501668.00635.0018700.11%
2023/10/301661.001659.00663.0008790.00%
2023/10/271669.981657.00643.0008900.00%
2023/10/261662.001661.00666.0009080.00%
2023/10/254687.002691.00673.0029120.22%
2023/10/241641.002645.00658.00-1903-0.11%
2023/10/231627.001629.00632.0009210.00%
2023/10/201610.001625.00626.0009500.00%
2023/10/171618.0200.00618.0019840.10%
2023/10/161623.001630.00627.0009950.00%
2023/10/132651.0000.00647.0021,0050.20%
2023/10/121681.001675.00675.0001,0330.00%
2023/10/111674.001672.00670.0001,0760.00%
2023/10/060.1700.0000.00692.000.11,1150.01%
2023/10/051709.002.1702.65699.00-1.11,127-0.09%
2023/10/041685.003684.67689.00-21,120-0.18%
2023/10/030674.5000.00684.0001,1280.00%
2023/10/024681.752682.00680.0021,1410.18%
2023/09/281674.991681.00678.0001,1650.00%
2023/09/272653.501653.00661.0011,1950.08%
2023/09/261658.001669.00655.0001,2510.00%
2023/09/253684.332665.50666.0011,2930.08%
2023/09/221662.002664.50676.00-11,305-0.08%
2023/09/212666.002674.50669.0001,3080.00%
2023/09/208679.889686.11684.00-11,296-0.08%
2023/09/192646.501645.00640.0011,2700.08%
2023/09/181655.0000.00644.0011,2680.08%
2023/09/150683.0000.00678.0001,2620.00%
2023/09/141700.004695.75682.00-31,249-0.24%
2023/09/1300.001650.00652.00-11,227-0.08%
2023/09/121619.991608.00613.0001,2350.00%
2023/09/080638.6700.00632.0001,3040.00%
2023/09/071654.991645.00644.0001,3180.00%
2023/09/061651.001664.00666.0001,3300.00%
2023/09/053637.333.1642.97639.00-0.11,3130.00%
2023/08/310.1599.0000.00599.000.11,3530.01%
2023/08/241619.000626.00616.0011,4500.07%
2023/08/172.1607.732610.50606.000.11,5280.00%
2023/08/1500.001584.00583.00-11,528-0.07%
2023/08/140594.0000.00586.0001,5430.00%
2023/08/100.1598.2200.00599.000.11,5560.01%
2023/08/090637.0000.00638.0001,5520.00%
2023/08/082664.971655.00647.0011,5640.06%
2023/08/072672.011674.00674.0011,5530.06%
2023/08/040705.4200.00689.0001,5430.00%
2023/08/020730.6900.00720.0001,5380.00%
2023/08/010761.4300.00756.0001,5370.00%
2023/07/311842.743813.33782.00-21,552-0.13%
2023/07/2800.000818.00816.0001,5270.00%
2023/07/270800.0000.00800.0001,5190.00%
2023/07/263827.672803.50801.0011,5130.07%
2023/07/252847.502871.32840.0001,5030.00%
2023/07/241833.002.2828.91822.00-1.21,486-0.08%
2023/07/210799.5000.00817.0001,4860.00%
2023/07/202813.001813.00813.0011,4830.07%
2023/07/191854.943.2844.90829.00-2.21,475-0.15%
2023/07/182832.491820.00821.0011,4670.07%
2023/07/176.1848.842824.50825.004.11,4560.28%
2023/07/144911.743884.67903.0011,4220.07%
2023/07/132857.507871.20854.00-51,386-0.36%
2023/07/122805.001801.00797.0011,3580.07%
2023/07/112.3834.0700.00821.002.31,3560.17%
2023/07/100844.8000.00842.0001,3730.00%
2023/07/072852.4800.00824.0021,3850.14%
2023/07/063877.6700.00865.0031,3950.22%
2023/07/051920.000.1903.00912.000.91,3870.07%
2023/07/044877.506893.00908.00-21,381-0.14%
2023/07/031818.007825.71848.00-61,331-0.45%
2023/06/3000.000780.00778.0001,2940.00%
2023/06/290764.2500.00761.0001,2830.00%
2023/06/262766.502759.00759.0001,2940.00%
2023/06/201785.001776.00775.0001,3580.00%
2023/06/163792.673789.67785.0001,4080.00%
2023/06/153816.672839.00804.0011,4210.07%
2023/06/144808.001805.00803.0031,3960.21%
2023/06/132841.004846.00835.00-21,377-0.15%
2023/06/121834.002845.50830.00-11,361-0.07%
2023/06/0900.001839.96835.00-11,340-0.07%
2023/06/081835.9400.00802.0011,3400.07%
2023/06/073831.672848.00846.0011,3320.08%
2023/06/063800.675816.20828.00-21,310-0.15%
2023/06/022816.003833.33799.00-11,326-0.08%
2023/06/012806.001807.00807.0011,3300.08%
2023/05/312813.0000.00796.0021,3380.15%
2023/05/308803.132814.00809.0061,3380.45%
2023/05/293837.001830.00830.0021,3620.15%
2023/05/261819.004826.75838.00-31,371-0.22%
2023/05/253721.679740.78762.00-61,364-0.44%
2023/05/231693.001691.00691.0001,3650.00%
2023/05/221698.001689.00687.0001,3630.00%
2023/05/182708.502692.50698.0001,3720.00%
2023/05/171687.003693.32692.00-21,373-0.15%
2023/05/161670.001662.00662.0001,3780.00%
2023/05/153674.332675.50661.0011,3760.07%
2023/05/120688.001693.00688.00-11,381-0.07%
2023/05/111635.0800.00643.0011,3870.07%
2023/05/081656.0000.00656.0011,3970.07%
2023/05/054678.251665.00659.0031,3900.22%
2023/05/031713.0000.00715.0011,3700.07%
2023/04/281710.0000.00713.0011,3830.07%
2023/04/271710.002715.00712.00-11,371-0.07%
2023/04/261650.001672.00681.0001,3570.00%
2023/04/251680.001669.00673.0001,3480.00%
2023/04/240701.0000.00701.0001,3510.00%
2023/04/2100.000.2709.00705.00-0.21,349-0.01%
2023/04/202719.001713.00714.0011,3550.07%
2023/04/181728.001724.00724.0001,3550.00%
2023/04/172743.002729.01723.0001,3520.00%
2023/04/141.2715.991718.00714.000.21,3380.02%
2023/04/132740.002705.00710.0001,3380.00%
2023/04/122777.5600.00754.0021,3120.16%
2023/04/112755.543761.00768.00-11,284-0.08%
2023/04/103744.002738.50735.0011,2610.08%
2023/04/073682.663.2711.00713.00-0.21,244-0.02%
2023/04/062701.502712.00723.0001,2120.00%
2023/03/301747.001731.00729.0001,2040.00%
2023/03/291741.001739.00734.0001,1970.00%
2023/03/281730.0000.00743.0011,1950.08%
2023/03/271751.001752.00751.0001,1800.00%
2023/03/241763.003754.00746.00-21,168-0.17%
2023/03/231.2703.2100.00710.001.21,1180.11%
2023/03/225700.203700.00689.0021,1040.18%
2023/03/2100.002663.50684.00-21,074-0.19%
2023/03/202645.504647.25651.00-21,040-0.19%
2023/03/171601.005612.20616.00-41,022-0.39%
2023/03/161570.001573.00572.0001,0150.00%
2023/03/141580.001579.00575.0001,0270.00%
2023/03/132590.0000.00589.0021,0360.19%
2023/03/091622.001618.00622.0001,0480.00%
2023/03/0800.001608.00608.00-11,051-0.10%
2023/03/076610.501608.00603.0051,0580.47%
2023/03/0600.001650.00639.00-11,042-0.10%
2023/03/031613.003620.33612.00-21,060-0.19%
2023/03/023608.331602.00602.0021,0490.19%
2023/03/017615.864615.25607.0031,0250.29%
2023/02/244599.005603.00598.00-1984-0.10%
2023/02/232533.009558.56568.00-7931-0.75%
2023/02/223542.331517.00517.0029120.22%
2023/02/2100.001571.00568.00-1892-0.11%
2023/02/175546.8000.00539.0058820.57%
2023/02/1600.000545.00548.0008730.00%
2023/02/1500.002547.00527.00-2864-0.23%
2023/02/144532.752530.00525.0028450.24%
2023/02/130528.0000.00529.0008310.00%
2023/02/101530.021552.00535.0008400.00%
2023/02/093536.671541.00539.0028250.24%
2023/02/081495.5011502.91526.00-10795-1.26%
2023/02/071475.002480.00478.50-1764-0.13%
2023/02/0200.000461.50460.5007350.00%
2023/02/0100.001447.00452.00-1733-0.14%
2023/01/301462.5000.00461.5017300.14%
2023/01/1300.001430.50422.00-1727-0.14%
2023/01/123439.172438.75436.0017240.14%
2023/01/1100.001429.00427.50-1708-0.14%
2023/01/103431.832424.50423.0017060.14%
2023/01/091408.001420.00419.5006980.00%
2023/01/0500.001414.00409.50-1692-0.14%
2023/01/031413.5000.00410.0016960.14%
2022/12/282407.502400.00398.5006990.00%
2022/12/151445.0000.00443.0016690.15%
2022/12/132457.511458.00455.0016530.15%
2022/12/095467.301473.00469.5046430.62%
2022/12/0800.002487.50486.50-2646-0.31%
2022/12/073475.671499.50470.5026310.32%
2022/12/061488.502486.25485.00-1621-0.16%
2022/12/054485.001485.50481.0036250.48%
2022/12/022473.005467.60475.00-3617-0.49%
2022/12/012454.000455.00449.5026110.32%
2022/11/302445.741444.00440.5015990.17%
2022/11/291437.502435.50437.50-1598-0.17%
2022/11/252417.508421.31426.00-6582-1.03%
2022/11/241388.001395.00389.0005470.00%
2022/11/2300.001380.00378.00-1542-0.18%
2022/11/2100.001360.00359.50-1543-0.18%
2022/11/151355.001358.50355.5005880.00%
2022/11/091320.002327.50327.50-1578-0.17%
2022/11/081329.001331.00321.0005710.00%
2022/11/072324.0000.00323.5025570.36%
2022/10/282307.252302.00303.5005630.00%
2022/10/271316.001317.00318.0005600.00%
2022/10/252312.502310.50310.5005580.00%
2022/10/211332.0000.00319.0015600.18%
2022/10/181359.001367.00357.0005570.00%
2022/10/171349.0000.00363.0015610.18%
2022/10/1400.001364.00363.00-1560-0.18%
2022/10/131374.501359.00359.0005660.00%
2022/10/113368.673365.00365.0005690.00%
2022/10/071390.002394.25389.00-1568-0.18%
2022/10/062397.502396.00401.0005590.00%
2022/09/283371.002363.00361.0015980.17%
2022/09/2300.000393.00390.0006020.00%
2022/09/221395.001393.50399.5006030.00%
2022/09/162390.0000.00389.0026130.33%
2022/09/151410.002416.50401.00-1609-0.16%
2022/09/1400.001399.50407.00-1596-0.17%
2022/09/121405.0000.00401.0016040.17%
2022/09/0800.001406.00395.00-1605-0.17%
2022/09/062386.502390.50388.0006250.00%
2022/09/054391.131388.00387.5036340.47%
2022/09/021401.003406.33409.00-2621-0.32%
2022/09/011388.0000.00385.5016290.16%
2022/08/301384.502384.50393.50-1634-0.16%
2022/08/292368.001372.00376.0016290.16%
2022/08/2200.001407.00387.00-1587-0.17%
2022/08/191399.0000.00400.0015740.17%
2022/08/161389.003390.33378.00-2552-0.36%
2022/08/152383.502382.75384.0005490.00%
2022/08/122373.5000.00373.5025530.36%
2022/08/101380.0000.00378.5015530.18%
2022/07/281399.0000.00389.0015610.18%
2022/07/2600.001379.00378.00-1544-0.18%
2022/07/251382.0000.00386.0015440.18%
2022/07/201372.002365.00365.00-1539-0.19%
2022/07/191357.001354.00354.5005340.00%
2022/07/1800.001348.50352.50-1537-0.19%
2022/07/151333.0000.00338.0015360.19%
2022/07/121320.001312.50311.5005320.00%
2022/07/111342.501340.00340.5005230.00%
2022/07/072350.501345.50341.5015120.20%
2022/07/061352.001340.00343.0005000.00%
2022/06/281380.0000.00381.0015100.20%
2022/06/201388.0000.00378.0015480.18%
2022/06/171406.5000.00404.5015460.18%
2022/06/161432.001422.50423.0005500.00%
2022/06/151448.002457.00442.00-1566-0.18%
2022/06/141426.501430.00426.5005790.00%
2022/06/132422.5000.00414.0025730.35%
2022/06/103443.673445.00446.0005700.00%
2022/06/0900.001432.00450.00-1555-0.18%
2022/06/011403.001401.00401.0005730.00%
2022/05/3100.001400.00396.00-1587-0.17%
2022/05/301371.504374.75373.00-3588-0.51%
2022/05/271356.001357.00357.0005900.00%
2022/05/252355.001354.50356.0016220.16%
2022/05/241357.0000.00351.0016440.16%
2022/05/232372.5000.00363.0026590.30%
2022/05/201365.003374.33380.50-2656-0.30%
2022/05/1900.001363.00360.50-1653-0.15%
2022/05/181363.5000.00362.0016570.15%
2022/05/172371.2500.00370.5026560.30%
2022/05/1600.002373.75370.50-2657-0.30%
2022/05/1300.002357.50355.50-2640-0.31%
2022/05/032346.751345.50348.5016320.16%
2022/04/272331.002336.00347.0006380.00%
2022/04/252347.752351.50351.5006360.00%
2022/04/221375.0000.00365.0016350.16%
2022/04/201361.001369.00372.0006300.00%
2022/04/141379.001374.00373.5006320.00%
2022/04/131388.0000.00382.0016320.16%
2022/04/111390.001386.50385.5006370.00%
2022/04/071410.001405.50403.0006510.00%
2022/04/061413.001425.00422.5006460.00%
2022/03/281451.001444.00442.0006670.00%
2022/03/251440.0000.00438.0016590.15%
2022/03/241452.0000.00479.0016420.16%
2022/03/181445.001451.00443.5006080.00%
2022/03/1700.003424.67433.00-3579-0.52%
2022/03/152387.502379.50378.0005430.00%
2022/03/1400.001413.00399.00-1542-0.18%
2022/03/111400.000400.00393.5015390.19%
2022/03/101383.5000.00383.5015280.19%
2022/03/081365.001366.50362.5005300.00%
2022/03/071380.0000.00376.5015330.19%
2022/03/0400.001414.00408.50-1530-0.19%
2022/03/0300.001395.00391.50-1512-0.20%
2022/02/252382.752366.50366.0005330.00%
2022/02/242407.5000.00400.0025080.39%
2022/02/231422.004414.01422.00-3491-0.61%
2022/02/1800.000.1393.00400.50-0.1482-0.01%
2022/02/1700.002.2385.49392.00-2.2503-0.43%
2022/02/162392.001.1385.26392.0015070.19%
2022/02/151383.0000.00378.5015190.19%
2022/02/081375.501374.50374.0005600.00%
2022/01/2600.001364.50364.00-1566-0.18%
2022/01/250.1353.0000.00355.000.15730.01%
2022/01/243353.672351.00348.5015720.17%
2022/01/210.1380.0000.00376.000.15730.01%
2022/01/1900.001380.00386.00-1580-0.17%
2022/01/171382.5000.00384.0016060.16%
2022/01/141370.0000.00364.5016100.16%
2022/01/130.1385.001388.00381.00-1612-0.15%
2022/01/121390.0000.00394.0016210.16%
2022/01/072.1382.3900.00393.002.16240.33%
2022/01/060.1405.5000.00403.000.16170.01%
2022/01/0400.000432.50424.0006110.00%
2021/12/3000.001435.00433.50-1591-0.17%
2021/12/2900.000417.50423.5005780.00%
2021/12/2800.000427.00423.5005720.00%
2021/12/2400.001401.50404.00-1531-0.19%
2021/12/2200.001381.00389.00-1515-0.19%
2021/12/211377.5000.00374.5015080.20%
2021/12/171372.0000.00372.5015110.20%
2021/12/1600.002396.75385.00-2508-0.39%
2021/12/141360.0000.00362.0014930.20%
2021/12/101380.0000.00386.0014780.21%
2021/12/0900.001406.50396.50-1471-0.21%
2021/12/081414.0000.00414.0014620.22%
2021/12/062423.251416.00422.0014470.22%
2021/12/032412.254419.13417.50-2439-0.45%
2021/12/021403.501400.00401.0004260.00%
2021/12/011402.5000.00410.5014180.24%
2021/11/305395.805393.50394.5004000.00%
2021/11/2900.001380.50376.00-1386-0.26%
2021/11/261387.0000.00387.5013790.26%
2021/11/2500.007408.14407.00-7368-1.90%
2021/11/242389.503389.67390.00-1341-0.29%
2021/11/231368.5000.00366.0013250.31%
2021/11/161394.501393.00382.5002980.00%
2021/11/123378.503368.50369.0002640.00%
2021/11/113349.504358.63366.50-1245-0.41%
2021/11/093348.332335.75342.0012230.45%
2021/11/0200.003326.17299.00-3188-1.60%
2021/11/013330.5000.00329.5031771.69%
2021/10/291340.504.1334.56331.50-3.1170-1.82%
2021/10/274333.381338.00333.5031561.91%
2021/10/2600.004335.25326.00-4152-2.62%
2021/10/251325.5000.00331.0011390.72%
2021/10/223309.3300.00308.5031202.48%
2021/10/212.1308.143301.50307.50-0.9113-0.79%
2021/10/202301.001300.50300.0011070.93%
2021/10/192290.502289.50287.5001000.00%
2021/09/2300.001250.00251.50-171-1.39%
2021/08/191235.0000.00234.001841.19%
2021/08/0900.000274.00269.50091-0.03%
2021/08/041280.0000.00285.001991.00%
2021/07/230295.002289.00296.00-2104-1.89%
2021/07/211265.0000.00263.001981.01%
2021/06/2800.001265.50268.50-1114-0.87%
2021/06/241270.0000.00273.0011140.87%
2021/05/190232.5000.00235.0001470.00%
2021/05/121250.0000.00252.0011640.61%
2021/05/060310.5000.00315.0001760.00%
2021/04/260372.5000.00370.5002440.00%
2021/04/231366.0000.00370.5012490.40%
2021/04/162378.0000.00376.0022650.75%
2021/04/144371.5000.00372.0042821.42%
2021/04/132384.0000.00381.0022820.71%
2021/04/1200.005388.00387.50-5283-1.76%
2021/04/091400.0000.00395.5012850.35%
2021/04/071399.5000.00400.0012860.35%
2021/03/230381.0000.00379.0003010.00%
2021/03/1900.002381.00383.00-2303-0.66%
2021/03/182381.003381.50381.50-1304-0.33%
2021/03/175388.0000.00384.0053051.64%
2021/03/163388.0000.00387.0033060.98%
2021/03/1000.002374.25368.00-2305-0.65%
2021/03/032406.0000.00400.0023060.65%
2021/02/2400.001411.00411.00-1309-0.32%
2021/02/2300.001416.50413.00-1307-0.33%
2021/02/171406.0000.00403.0013000.33%
2021/02/051403.0000.00403.0012960.34%
2021/02/031397.0000.00397.0012890.34%
2021/01/281448.0000.00437.0012740.36%
2021/01/2600.003472.00472.00-3262-1.14%
2021/01/252473.000.1468.50477.5022540.77%
2021/01/222451.501460.00459.5012410.41%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－2024/04/13
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音