創威 (6530)-富邦-竹東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
79.8
漲跌
▲3.3
漲幅
+4.31%
成交量
10,490張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	25.2	78.73	14	79.26	79.80	11.2	13,245	0.08%
2024/12/02	11	76.23	5.3	76.75	76.50	5.7	13,148	0.04%
2024/11/29	10.1	75.79	1	74.90	75.00	9.1	13,192	0.07%
2024/11/28	2	79.00	12	78.10	80.30	-10	12,956	-0.08%
2024/11/27	5	74.62	8	74.55	73.00	-3	12,799	-0.02%
2024/11/26	2	73.80	2	74.70	75.30	0	12,780	0.00%
2024/11/25	12	75.68	5	76.54	75.30	7	12,748	0.05%
2024/11/22	4	72.20	2	72.00	71.40	2	12,606	0.02%
2024/11/21	11	73.42	10	71.88	71.90	1	12,588	0.01%
2024/11/20	12	74.61	13	73.87	72.70	-1	12,572	-0.01%
2024/11/19	7	74.20	1	74.60	74.60	6	12,551	0.05%
2024/11/18	2	72.60	23	73.80	72.60	-21	12,557	-0.17%
2024/11/15	2	78.50	3	75.63	75.60	-1	12,540	-0.01%
2024/11/14	7	79.56	13.2	79.01	77.90	-6.2	12,452	-0.05%
2024/11/13	32	79.45	12	79.77	79.20	20	12,354	0.16%
2024/11/12	5	79.96	17	79.59	79.00	-12	12,266	-0.10%
2024/11/11	8	82.73	10	82.18	81.50	-2	12,194	-0.02%
2024/11/08	6	83.15	2	80.80	82.60	4	12,076	0.03%
2024/11/07	16	82.81	14	82.48	80.50	2	11,803	0.02%
2024/11/06	10	82.37	8	82.01	81.30	2	11,658	0.02%
2024/11/05	34.2	83.78	23	83.16	82.30	11.2	11,554	0.10%
2024/11/04	20	76.64	19	79.54	82.80	1	10,879	0.01%
2024/11/01	21	76.14	20	75.99	75.30	1	10,668	0.01%
2024/10/30	10	73.96	17	74.21	73.40	-7	10,526	-0.07%
2024/10/29	8	74.75	20	75.02	75.50	-12	10,457	-0.11%
2024/10/28	20	78.60	20	76.10	74.80	0	10,362	0.00%
2024/10/25	13	82.56	38	82.51	82.10	-25	10,206	-0.24%
2024/10/24	17	81.91	10	79.96	79.60	7	9,985	0.07%
2024/10/23	5	83.30	25	84.85	83.80	-20	9,879	-0.20%
2024/10/22	5	80.82	3	80.90	80.40	2	9,630	0.02%
2024/10/21	11	80.36	4	80.35	79.30	7	9,552	0.07%
2024/10/18	16	82.34	16	79.85	79.20	0	9,499	0.00%
2024/10/17	17	84.93	18.1	85.72	83.50	-1.1	9,343	-0.01%
2024/10/16	18.1	82.84	22	83.65	84.80	-3.9	9,095	-0.04%
2024/10/15	54	82.49	32.1	80.39	82.00	21.9	8,832	0.25%
2024/10/14	15.1	80.36	18	81.09	83.80	-2.9	8,557	-0.03%
2024/10/11	16.1	81.58	16.1	82.08	80.30	0	8,246	0.00%
2024/10/09	45.1	83.64	35	84.06	81.90	10.1	8,146	0.12%
2024/10/08	28.2	84.86	24	84.60	81.10	4.2	7,643	0.05%
2024/10/07	4	82.18	7.5	84.81	85.50	-3.5	7,121	-0.05%
2024/10/04	6	75.43	8.2	77.03	77.80	-2.2	6,856	-0.03%
2024/10/01	14	67.39	35	68.10	70.80	-21	6,586	-0.32%
2024/09/30	23	64.57	37	65.21	64.40	-14	6,036	-0.23%
2024/09/27	22	64.68	41	64.69	64.00	-19	5,783	-0.33%
2024/09/26	1	59.40	2	60.15	60.60	-1	5,345	-0.02%
2024/09/25	10	60.10	3	60.10	59.70	7	5,323	0.13%
2024/09/24	30	60.59	7.1	60.33	59.40	22.9	5,296	0.43%
2024/09/23	8	62.53	6	62.90	62.40	2	5,224	0.04%
2024/09/20	8	63.58	6	63.83	61.50	2	5,184	0.04%
2024/09/19	29.1	63.69	21	63.77	64.50	8.1	5,112	0.16%
2024/09/18	20	66.99	5	67.00	64.00	15	5,164	0.29%
2024/09/16	12	65.41	31	65.86	66.60	-19	4,875	-0.39%
2024/09/13	15	63.69	14	63.98	64.50	1	4,475	0.02%
2024/09/12	107	63.09	81	62.10	63.50	26	4,078	0.64%	大買/
2024/09/11	15	56.46	26	57.97	61.10	-11	3,109	-0.35%
2024/09/10	13	56.48	27	57.86	55.60	-14	2,613	-0.54%
2024/09/09	20	53.10	20	53.49	54.40	0	2,237	0.00%
2024/09/06	11	52.03	1	51.30	50.40	10	2,132	0.47%
2024/09/05	9	52.79	10	53.05	52.00	-1	2,099	-0.05%
2024/09/04	19	53.60	31	53.62	53.30	-12	1,966	-0.61%
2024/09/03	14	52.09	6	51.50	51.90	8	1,798	0.44%
2024/09/02	0	0.00	3	53.50	51.40	-3	1,728	-0.17%
2024/08/30	0	0.00	18	48.72	49.25	-18	1,549	-1.16%
2024/08/29	0	0.00	4	47.16	47.00	-4	1,506	-0.27%
2024/08/28	6	47.17	4	47.31	46.25	2	1,496	0.13%
2024/08/27	2	46.40	1	46.45	46.00	1	1,473	0.07%
2024/08/26	4	45.88	0	0.00	45.55	4	1,471	0.27%
2024/08/23	5	45.93	0	0.00	46.10	5	1,475	0.34%
2024/08/22	3	46.95	10	46.15	45.90	-7	1,484	-0.47%
2024/08/21	6	46.78	11	46.39	46.90	-5	1,507	-0.33%
2024/08/20	0	0.00	4	46.54	46.35	-4	1,516	-0.26%
2024/08/19	8	44.46	1	44.30	43.65	7	1,475	0.47%
2024/08/16	1	41.90	4	42.03	42.10	-3	1,486	-0.20%
2024/08/15	2	40.55	4	41.25	41.40	-2	1,484	-0.13%
2024/08/13	2	40.95	0	0.00	41.00	2	1,485	0.13%
2024/08/12	5	41.20	2	41.40	40.90	3	1,503	0.20%
2024/08/08	0	0.00	21	40.75	40.55	-21	1,512	-1.39%
2024/08/07	0	0.00	6	41.03	41.05	-6	1,513	-0.40%
2024/08/06	8	36.61	2	37.65	37.35	6	1,507	0.40%
2024/08/05	2	40.53	0	0.00	39.45	2	1,498	0.13%
2024/08/02	2	44.60	0	0.00	43.80	2	1,497	0.13%
2024/08/01	0	0.00	2	45.95	46.15	-2	1,497	-0.13%
2024/07/30	2	45.00	1	45.35	45.40	1	1,510	0.07%
2024/07/29	7	45.14	0	0.00	44.35	7	1,513	0.46%
2024/07/26	6	46.24	0	0.00	46.20	6	1,524	0.39%
2024/07/23	3	48.37	0	0.00	47.55	3	1,570	0.19%
2024/07/22	3	47.10	0	0.00	47.10	3	1,679	0.18%
2024/07/19	5	50.27	0	0.00	49.35	5	1,702	0.29%
2024/07/18	2	52.15	1	53.40	51.60	1	1,685	0.06%
2024/07/17	0	0.00	3	53.13	53.80	-3	1,665	-0.18%
2024/07/16	18	51.78	0	0.00	52.30	18	1,622	1.11%
2024/07/15	23	56.30	6	55.83	54.80	17	1,577	1.08%
2024/07/12	1	55.80	0	0.00	55.10	1	1,504	0.07%
2024/07/11	17	55.79	15	55.94	55.90	2	1,447	0.14%
2024/07/10	0	0.00	21	52.88	53.90	-21	1,255	-1.67%
2024/07/09	2	49.15	1	49.00	49.00	1	1,212	0.08%
2024/07/08	11	50.70	0	0.00	49.55	11	1,218	0.90%
2024/07/05	4	51.20	2	51.90	51.10	2	1,218	0.16%
2024/07/04	1	50.30	0	0.00	49.55	1	1,223	0.08%
2024/07/02	2	49.55	3	49.53	49.00	-1	1,227	-0.08%
2024/07/01	2	50.10	0	0.00	49.65	2	1,226	0.16%
2024/06/28	3	51.37	3	51.47	50.60	0	1,232	0.00%
2024/06/27	8	51.56	5	51.94	50.20	3	1,228	0.24%
2024/06/26	7	51.41	13	51.67	52.10	-6	1,218	-0.49%
2024/06/25	8	50.03	0	0.00	50.00	8	1,185	0.67%
2024/06/24	16	53.44	13	53.12	51.00	3	1,191	0.25%
2024/06/21	2	50.10	16	52.74	53.60	-14	1,158	-1.21%
2024/06/20	2	48.45	2	48.65	48.75	0	1,198	0.00%
2024/06/19	9	48.86	1	49.30	47.85	8	1,244	0.64%
2024/06/18	3	48.53	3	48.92	48.20	0	1,253	0.00%
2024/06/17	3	48.88	2	48.70	48.70	1	1,275	0.08%
2024/06/14	1	48.30	1	48.90	47.85	0	1,319	0.00%
2024/06/13	0	0.00	2	48.05	48.10	-2	1,359	-0.15%
2024/06/12	5	48.05	6	48.14	47.45	-1	1,479	-0.07%
2024/06/11	4	46.71	1	46.00	46.10	3	1,606	0.19%
2024/06/07	1	48.10	0	0.00	47.70	1	1,728	0.06%
2024/06/06	0	0.00	1	48.75	48.30	-1	1,807	-0.06%
2024/06/05	3	48.75	8	48.99	48.50	-5	1,826	-0.27%
2024/06/04	1	48.20	0	0.00	47.70	1	1,863	0.05%
2024/06/03	7	49.66	1	49.60	49.10	6	1,935	0.31%
2024/05/31	2	49.80	1	50.70	49.20	1	1,948	0.05%
2024/05/30	3	50.23	2	50.15	49.70	1	1,984	0.05%
2024/05/29	4	50.93	1	51.50	50.50	3	2,072	0.14%
2024/05/28	2	51.50	1	51.90	51.50	1	2,089	0.05%
2024/05/27	14	51.64	16	51.59	52.00	-2	2,112	-0.09%
2024/05/24	4	50.33	3	51.20	50.50	1	2,183	0.05%
2024/05/23	3	49.75	3	50.10	49.30	0	2,462	0.00%
2024/05/22	3	50.02	3	50.37	50.00	0	2,648	0.00%
2024/05/21	1	48.40	0	0.00	48.40	1	2,902	0.03%
2024/05/20	0	0.00	1	48.60	48.20	-1	3,115	-0.03%
2024/05/17	1	48.25	2	48.10	48.15	-1	3,182	-0.03%
2024/05/16	6	50.24	1	49.70	48.25	5	3,255	0.15%
2024/05/15	5	48.33	2	48.58	49.50	3	3,410	0.09%
2024/05/13	17	48.41	0	0.00	48.30	17	3,589	0.47%
2024/05/10	3	48.40	2	48.10	48.40	1	3,772	0.03%
2024/05/09	0	0.00	5	49.05	48.80	-5	4,097	-0.12%
2024/05/08	6	49.40	6	50.10	49.40	0	4,311	0.00%
2024/05/07	4	50.13	2	49.90	49.40	2	4,359	0.05%
2024/05/06	4	50.20	2	50.40	50.00	2	4,421	0.05%
2024/05/03	2	49.88	0	0.00	49.90	2	4,420	0.05%
2024/05/02	4	50.28	2	50.70	50.50	2	4,425	0.05%
2024/04/30	4	51.15	2	51.40	50.80	2	4,429	0.05%
2024/04/29	5	51.52	5	50.56	51.50	0	4,441	0.00%
2024/04/26	10	51.50	6	51.27	51.10	4	4,400	0.09%
2024/04/25	1	44.35	27	47.44	48.80	-26	4,312	-0.60%
2024/04/18	6	47.28	0	0.00	46.20	6	4,788	0.13%
2024/04/17	1	46.75	0	0.00	46.75	1	4,816	0.02%
2024/04/16	0	0.00	3	46.55	45.55	-3	4,815	-0.06%
2024/04/15	2	48.90	1	48.80	48.55	1	4,809	0.02%
2024/04/12	4	51.45	0	0.00	50.80	4	4,789	0.08%
2024/04/11	3	52.57	0	0.00	51.70	3	4,779	0.06%
2024/04/10	8	53.20	9	53.72	53.50	-1	4,775	-0.02%
2024/04/09	2	51.40	0	0.00	51.40	2	4,749	0.04%
2024/04/08	3	52.30	1	52.60	52.30	2	4,741	0.04%
2024/04/02	4	53.28	1	52.60	53.90	3	4,743	0.06%
2024/04/01	0	0.00	2	53.65	53.30	-2	4,732	-0.04%
2024/03/29	3	53.10	0	0.00	52.50	3	4,725	0.06%
2024/03/28	2	54.20	5	53.90	52.80	-3	4,725	-0.06%
2024/03/27	1	53.70	1	54.30	53.70	0	4,723	0.00%
2024/03/26	4	57.65	5	55.82	53.80	-1	4,708	-0.02%
2024/03/25	6	56.17	11	56.70	59.60	-5	4,560	-0.11%
2024/03/22	5	55.02	3	55.00	55.00	2	4,474	0.04%
2024/03/20	2	54.85	3	54.77	54.00	-1	4,425	-0.02%
2024/03/19	5	55.40	1	55.50	55.30	4	4,420	0.09%
2024/03/18	1	55.40	3	55.97	56.10	-2	4,388	-0.05%
2024/03/15	3	55.13	1	54.90	55.20	2	4,403	0.05%
2024/03/14	11	56.80	23	55.11	57.10	-12	4,433	-0.27%
2024/03/13	14	56.31	11	55.21	55.80	3	4,334	0.07%
2024/03/12	4	53.63	15	54.83	55.00	-11	4,237	-0.26%
2024/03/11	3	50.90	19	51.11	51.40	-16	4,175	-0.38%
2024/03/08	4	50.43	4	50.28	49.20	0	4,172	0.00%
2024/03/07	5	54.24	4	54.50	53.40	1	4,161	0.02%
2024/03/06	6	53.27	3	53.47	53.10	3	4,157	0.07%
2024/03/05	11	53.88	5	54.10	53.70	6	4,185	0.14%
2024/03/04	2	54.25	10	55.21	55.00	-8	4,284	-0.19%
2024/03/01	3	52.43	1	52.30	52.50	2	4,274	0.05%
2024/02/29	13	52.93	0	0.00	52.70	13	4,284	0.30%
2024/02/27	10	54.65	15	54.03	53.50	-5	4,296	-0.12%
2024/02/26	55	57.02	48	57.32	56.90	7	4,703	0.15%
2024/02/23	43	54.92	34	55.94	54.50	9	4,513	0.20%
2024/02/22	24	56.13	7	56.10	55.70	17	4,372	0.39%
2024/02/21	11	53.06	29	54.37	56.50	-18	4,116	-0.44%
2024/02/20	3	51.63	17	51.72	51.40	-14	3,922	-0.36%
2024/02/19	9	51.73	7	51.51	50.60	2	3,871	0.05%
2024/02/16	38	52.37	12	52.45	52.80	26	3,844	0.68%
2024/02/15	10	50.67	10	50.47	50.80	0	3,721	0.00%
2024/02/05	3	49.65	0	0.00	49.00	3	3,657	0.08%
2024/02/02	30	52.03	27	51.70	49.85	3	3,664	0.08%
2024/02/01	55	52.06	31	51.89	51.80	24	3,762	0.64%
2024/01/31	43	49.98	94	49.19	51.40	-51	3,533	-1.44%
2024/01/30	9	46.43	11	46.82	46.75	-2	3,349	-0.06%
2024/01/29	16	45.68	25	45.37	45.70	-9	3,323	-0.27%
2024/01/26	10	43.44	7	43.51	43.30	3	3,269	0.09%
2024/01/25	7	44.26	8	44.64	44.05	-1	3,277	-0.03%
2024/01/24	10	46.01	3	46.20	45.35	7	3,280	0.21%
2024/01/23	16	46.60	22	46.80	46.00	-6	3,289	-0.18%
2024/01/22	7	45.37	0	0.00	45.45	7	3,278	0.21%
2024/01/19	16	44.76	8	45.20	44.90	8	3,295	0.24%
2024/01/18	13	45.30	24	46.21	45.95	-11	3,292	-0.33%
2024/01/17	34	48.07	17	48.00	47.20	17	3,277	0.52%
2024/01/16	23	49.09	14	49.03	48.30	9	3,289	0.27%
2024/01/15	8	47.90	7	48.25	47.90	1	3,229	0.03%
2024/01/12	25	48.34	46	48.29	48.10	-21	3,487	-0.60%
2024/01/11	8	41.86	10	43.68	44.85	-2	3,892	-0.05%
2024/01/10	1	40.80	0	0.00	40.80	1	4,097	0.02%
2024/01/09	0	0.00	2	42.10	41.95	-2	4,470	-0.04%
2024/01/05	1	43.90	3	44.03	43.55	-2	4,676	-0.04%
2024/01/04	3	43.92	6	44.05	43.35	-3	4,772	-0.06%
2024/01/03	2	42.68	2	43.03	42.85	0	4,942	0.00%
2024/01/02	3	43.50	3	43.93	43.55	0	5,044	0.00%
2023/12/29	2	43.78	0	0.00	43.70	2	5,099	0.04%
2023/12/28	11	45.11	0	0.00	44.15	11	5,098	0.22%
2023/12/27	0	0.00	1	44.70	44.55	-1	5,117	-0.02%
2023/12/26	0	0.00	3	44.90	45.05	-3	5,122	-0.06%
2023/12/25	5	44.47	0	0.00	44.15	5	5,135	0.10%
2023/12/22	2	46.35	5	47.19	45.30	-3	5,148	-0.06%
2023/12/21	4	47.44	0	0.00	47.00	4	5,195	0.08%
2023/12/19	2	48.28	4	48.48	48.00	-2	5,358	-0.04%
2023/12/18	2	48.35	5	48.85	48.30	-3	5,351	-0.06%
2023/12/15	7	48.83	5	49.02	48.20	2	5,360	0.04%
2023/12/14	3	50.48	0	0.00	49.80	3	5,367	0.06%
2023/12/13	2	51.00	0	0.00	51.00	2	5,379	0.04%
2023/12/12	5	51.70	1	52.00	50.70	4	5,410	0.07%
2023/12/11	10	53.01	15	53.41	53.60	-5	5,391	-0.09%
2023/12/08	7	50.93	13	51.47	51.00	-6	5,241	-0.11%
2023/12/07	7	51.10	2	51.90	49.75	5	5,197	0.10%
2023/12/06	4	51.55	8	51.90	51.20	-4	5,170	-0.08%
2023/12/05	6	50.55	3	50.70	50.40	3	5,150	0.06%
2023/12/04	3	52.40	0	0.00	51.60	3	5,133	0.06%
2023/12/01	3	53.93	4	54.43	53.60	-1	5,117	-0.02%
2023/11/30	8	53.55	6	53.73	53.80	2	5,042	0.04%
2023/11/29	16	53.71	19	54.64	54.50	-3	4,998	-0.06%
2023/11/28	13	51.68	14	51.95	52.80	-1	4,857	-0.02%
2023/11/27	5	49.67	4	50.14	49.20	1	4,776	0.02%
2023/11/24	16	51.93	12	51.38	51.20	4	4,740	0.08%
2023/11/22	50	53.62	51	55.60	55.60	-1	4,183	-0.02%
2023/11/20	0	0.00	1	46.45	46.00	-1	4,012	-0.02%
2023/11/17	0	0.00	6	45.38	45.60	-6	3,990	-0.15%
2023/11/16	5	45.64	0	0.00	44.85	5	3,971	0.13%
2023/11/15	2	46.08	5	46.64	45.80	-3	3,952	-0.08%
2023/11/14	3	43.95	6	45.78	46.45	-3	3,904	-0.08%
2023/11/13	9	44.91	7	44.76	44.25	2	3,854	0.05%
2023/11/10	5	46.04	9	45.18	44.60	-4	3,806	-0.11%
2023/11/09	8	52.36	10	55.95	49.50	-2	3,717	-0.05%
2023/11/08	7	52.46	5	52.09	54.00	2	3,437	0.06%
2023/11/07	1	54.50	1	54.00	54.50	0	3,342	0.00%
2023/11/06	4	53.98	3	54.10	53.80	1	3,313	0.03%
2023/11/03	2	52.50	0	0.00	52.40	2	3,284	0.06%
2023/11/02	0	0.00	3	51.90	52.40	-3	3,274	-0.09%
2023/11/01	3	49.73	1	51.50	51.50	2	3,259	0.06%
2023/10/31	0	0.00	12	48.63	48.20	-12	3,244	-0.37%
2023/10/30	1	51.90	6	52.17	50.90	-5	3,231	-0.15%
2023/10/27	0	0.00	1	51.20	52.00	-1	3,214	-0.03%
2023/10/26	2	55.00	0	0.00	53.60	2	3,190	0.06%
2023/10/25	2	54.65	0	0.00	55.10	2	3,173	0.06%
2023/10/24	3	52.67	2	55.20	57.00	1	3,150	0.03%
2023/10/23	4	54.70	0	0.00	52.00	4	3,093	0.13%
2023/10/20	36	56.95	33	57.52	57.20	3	3,040	0.10%
2023/10/19	25	57.20	19.6	58.66	57.00	5.4	2,705	0.20%
2023/10/18	28	49.28	47	48.55	54.60	-19	2,137	-0.89%
2023/10/17	9.6	50.51	20	50.57	49.70	-10.4	2,102	-0.49%
2023/10/16	4	46.40	5.8	47.50	48.05	-1.8	1,837	-0.10%
2023/10/13	6	40.71	55	43.70	43.70	-49	1,756	-2.79%
2023/10/12	7	40.42	62	40.82	39.75	-55	1,662	-3.31%
2023/10/11	15	42.77	77	41.05	38.95	-62	1,566	-3.96%
2023/10/06	3	40.90	202	41.79	41.80	-199	1,387	-14.34%	大賣/鉅額交易
2023/10/05	0	0.00	202	38.00	38.00	-202	1,278	-15.80%	大賣/鉅額交易
2023/10/04	6	34.53	2	34.25	34.55	4	1,219	0.33%
2023/10/03	4	35.73	2	36.53	35.35	2	1,217	0.16%
2023/10/02	14	34.72	3	35.43	35.00	11	1,189	0.92%
2023/09/28	5	35.17	3	35.15	34.30	2	1,177	0.17%
2023/09/27	16	36.10	5	35.77	35.90	11	1,161	0.95%
2023/09/26	5	36.26	11	36.34	36.30	-6	1,137	-0.53%
2023/09/25	24.6	37.70	16.6	36.62	35.65	8	1,075	0.74%
2023/09/22	7.1	34.66	3	35.17	36.85	4.1	948	0.43%
2023/09/19	0	0.00	6	34.03	34.95	-6	875	-0.69%
2023/09/18	8	34.72	2	34.80	34.80	6	847	0.71%
2023/09/15	17	33.42	1	33.15	33.00	16	810	1.97%
2023/09/14	9	32.53	4	34.24	34.45	5	758	0.66%
2023/09/13	0	0.00	6	30.63	31.35	-6	719	-0.83%
2023/09/12	2	29.50	0	0.00	29.25	2	710	0.28%
2023/09/11	0	0.00	2	30.60	29.60	-2	709	-0.28%
2023/09/08	2	30.10	1	30.10	29.70	1	705	0.14%
2023/09/07	5	31.28	1	30.75	30.75	4	702	0.57%
2023/09/06	2	31.05	3	31.15	31.85	-1	696	-0.14%
2023/09/01	1	29.45	0	0.00	29.30	1	673	0.15%
2023/08/31	1	29.45	0	0.00	29.70	1	671	0.15%
2023/08/30	2	29.65	0	0.00	29.50	2	670	0.30%
2023/08/29	0	0.00	5	29.48	30.00	-5	668	-0.75%
2023/08/24	0	0.00	2	29.60	30.05	-2	652	-0.31%
2023/08/22	0	0.00	1	28.40	28.40	-1	636	-0.16%
2023/08/18	1	27.25	0	0.00	27.35	1	632	0.16%
2023/08/17	0	0.00	2	28.00	28.05	-2	629	-0.32%
2023/08/15	0	0.00	2	27.70	27.45	-2	623	-0.32%
2023/08/14	3	26.85	0	0.00	26.60	3	617	0.49%
2023/08/10	7	28.14	0	0.00	27.65	7	605	1.16%
2023/08/09	2	28.75	0	0.00	28.55	2	600	0.33%
2023/08/08	7	30.09	0	0.00	29.80	7	596	1.17%
2023/07/24	0	0.00	10	38.10	37.50	-10	536	-1.86%
2023/07/21	0	0.00	9	38.00	37.50	-9	522	-1.72%
2023/07/19	9	36.36	5	34.73	36.95	4	250	1.60%
2023/07/03	0	0.00	1	26.80	27.40	-1	112	-0.89%
2023/04/18	0	0.00	1	29.35	29.30	-1	152	-0.66%
2023/04/10	1	28.75	0	0.00	28.45	1	128	0.78%
2023/03/29	0	0.00	3	26.45	26.30	-3	113	-2.64%
2023/03/27	1	26.50	0	0.00	26.20	1	109	0.92%
2023/01/10	0	0.00	1	23.60	23.75	-1	90	-1.11%
2022/12/21	1	22.00	0	0.00	22.70	1	291	0.34%
2022/12/16	0	0.00	1	22.85	23.00	-1	297	-0.34%
2022/10/14	1	21.55	0	0.00	21.50	1	969	0.10%
2022/10/07	0	0.00	1	25.10	24.95	-1	951	-0.11%
2022/10/06	0	0.00	1	24.85	25.30	-1	949	-0.11%
2022/10/03	0	0.00	1	23.70	23.70	-1	927	-0.11%
2022/09/30	1	24.00	4	23.56	23.85	-3	925	-0.32%
2022/09/29	6	26.44	6	25.17	25.15	0	904	0.00%
2022/09/28	6	25.35	0	0.00	25.60	6	817	0.73%
2022/09/14	0	0.00	1	24.40	24.70	-1	751	-0.13%
2022/09/13	0	0.00	1	24.60	24.40	-1	748	-0.13%
2022/09/12	1	24.20	0	0.00	24.90	1	748	0.13%
2022/09/05	1	25.30	1	25.25	25.25	0	723	0.00%
2022/08/31	0	0.00	1	28.40	28.25	-1	706	-0.14%
2022/08/25	0	0.00	14	27.41	27.40	-14	620	-2.26%
2022/08/24	2	28.18	0	0.00	27.60	2	604	0.33%
2022/08/23	6	27.08	0	0.00	26.90	6	544	1.10%
2022/08/19	11	29.25	4	29.30	28.85	7	505	1.38%
2022/08/17	0	0.00	10	26.25	26.25	-10	264	-3.78%
2022/08/03	1	23.70	1	23.15	23.95	0	121	0.00%
2022/06/08	0	0.00	5	21.20	21.85	-5	231	-2.16%
2022/05/31	5	20.50	0	0.00	20.60	5	230	2.17%
2022/05/18	0	0.00	1	21.00	20.80	-1	228	-0.44%
2022/05/16	1	20.35	0	0.00	20.35	1	227	0.44%
2022/04/28	4	23.55	4	24.35	24.00	0	169	0.00%
2022/04/27	0	0.00	0	25.25	23.50	0	131	-0.01%
2022/02/23	1	21.50	0	0.00	21.90	1	650	0.15%
2022/02/08	0	0.00	1	22.35	22.80	-1	696	-0.14%
2022/01/21	0	0.00	1	22.25	22.00	-1	699	-0.14%
2022/01/07	0	0.00	2	22.65	22.80	-2	800	-0.25%
2022/01/05	0	0.00	1	24.30	23.50	-1	809	-0.12%
2021/12/27	0	0.00	2	25.25	25.25	-2	856	-0.23%
2021/12/21	1	25.00	0	0.00	25.00	1	880	0.11%
2021/12/17	1	24.80	2	24.80	24.65	-1	969	-0.10%
2021/12/15	5	25.40	0	0.00	25.40	5	983	0.51%
2021/12/13	7	26.01	0	0.00	26.40	7	985	0.71%
2021/12/09	1	26.20	1	26.45	25.20	0	950	0.00%
2021/12/08	1	26.65	4	26.53	26.00	-3	928	-0.32%
2021/12/07	13	28.47	0	0.00	27.00	13	892	1.46%
2021/12/06	0	0.00	6	27.32	29.35	-6	759	-0.79%
2021/12/03	8	26.96	0	27.20	26.70	8	705	1.13%
2021/12/02	4	26.41	3	27.20	27.20	1	572	0.17%
2021/12/01	0	0.00	2	24.75	24.75	-2	535	-0.37%
2021/11/22	0	0.00	1	22.45	22.70	-1	477	-0.21%
2021/11/16	0	23.50	0	0.00	23.60	0	460	0.00%
2021/10/25	0	0.00	8	21.07	21.05	-8	395	-2.02%
2021/10/22	8	21.34	0	0.00	21.25	8	393	2.03%
2021/10/20	1	22.00	0	0.00	21.45	1	388	0.26%
2021/10/15	1	22.80	1	23.45	21.75	0	371	0.00%
2021/10/14	0	0.00	1	22.50	22.55	-1	298	-0.33%
2021/10/12	1	20.30	0	0.00	20.25	1	284	0.35%
2021/10/08	0	0.00	1	21.25	20.20	-1	282	-0.35%
2021/10/07	1	21.40	0	0.00	21.30	1	279	0.36%
2021/10/05	0	0.00	1	20.20	21.00	-1	239	-0.42%
2021/09/30	0	0.00	2	21.65	21.25	-2	218	-0.91%
2021/09/27	3	22.87	0	0.00	23.30	3	183	1.64%
2021/04/14	0	0.00	2	20.90	20.35	-2	109	-1.83%
2021/04/13	0	0.00	1	21.35	21.20	-1	108	-0.92%
2021/04/08	2	20.65	0	0.00	20.85	2	120	1.66%
2021/01/05	1	20.90	0	0.00	20.60	1	74	1.35%
2020/08/20	0	0.00	2	18.80	18.60	-2	261	-0.76%
2020/08/13	2	20.65	0	0.00	20.65	2	253	0.79%
2020/07/20	0	0.00	3	19.80	20.35	-3	232	-1.29%
2020/07/08	10	25.04	13	24.82	25.00	-3	200	-1.50%
2020/05/14	6	17.59	0	0.00	17.70	6	86	6.90%
2019/12/10	5	19.50	5	18.90	19.20	0	320	0.00%
2019/12/09	0	0.00	110	18.58	18.90	-110	293	-37.47%	大賣/鉅額交易
2019/11/27	17	17.51	0	0.00	17.35	17	272	6.24%
2019/11/26	9	17.06	51	16.90	17.20	-42	270	-15.52%
2019/11/25	0	0.00	4	17.90	17.35	-4	266	-1.50%
2019/11/22	44	16.73	30	16.88	17.25	14	263	5.31%
2019/11/21	0	0.00	9	16.50	16.40	-9	257	-3.50%
2019/11/19	40	16.40	0	0.00	16.50	40	252	15.83%
2019/11/18	0	0.00	90	16.83	16.85	-90	249	-36.12%
2019/11/11	9	18.00	0	0.00	18.45	9	225	3.99%
2019/11/07	5	18.05	0	0.00	17.90	5	218	2.29%
2019/11/05	10	19.13	0	0.00	19.35	10	197	5.06%
2019/11/04	43	20.20	3	20.35	20.05	40	187	21.39%
2019/11/01	61	20.03	103	18.36	20.30	-42	151	-27.81%	大賣/
2019/10/30	3	19.32	3	18.90	18.75	0	99	0.00%
2019/10/29	50	18.98	0	0.00	18.75	50	89	55.67%
2019/10/28	20	17.68	0	0.00	18.55	20	60	33.31%
2019/06/26	0	0.00	5	14.75	14.75	-5	84	-5.90%
2019/06/12	0	0.00	1	15.50	15.40	-1	94	-1.06%
2019/05/15	1	15.00	0	0.00	14.70	1	98	1.01%
2019/05/09	1	16.10	0	0.00	16.10	1	90	1.11%
2019/04/08	10	17.10	0	0.00	17.35	10	90	11.04%
2019/04/01	4	16.73	0	0.00	16.80	4	81	4.88%
2018/12/03	0	0.00	1	14.55	14.45	-1	9	-10.29%
2018/07/13	1	16.30	0	0.00	16.65	1	29	3.44%
2018/07/09	1	16.50	0	0.00	16.70	1	32	3.10%
2018/05/29	41	17.45	0	0.00	17.45	41	53	76.55%
2018/05/28	0	0.00	20	17.15	17.25	-20	53	-37.22%
2018/05/17	0	0.00	1	17.50	17.50	-1	65	-1.53%
2018/05/15	25	16.90	0	0.00	16.85	25	68	36.65%
2018/05/11	6	16.90	0	0.00	16.90	6	79	7.57%
2018/05/10	22	16.70	0	0.00	16.80	22	86	25.56%
2018/04/11	0	0.00	1	18.00	17.95	-1	228	-0.44%
2018/03/19	0	0.00	5	18.90	18.95	-5	232	-2.15%
2018/03/07	0	0.00	4	18.40	18.70	-4	240	-1.66%
2018/02/01	0	0.00	1	20.40	20.95	-1	218	-0.46%
2018/01/31	3	19.00	0	0.00	19.05	3	211	1.42%
2018/01/29	0	0.00	1	19.95	20.05	-1	207	-0.48%
2018/01/25	10	21.05	1	21.20	21.05	9	196	4.57%
2018/01/24	10	22.20	0	0.00	21.25	10	187	5.33%
2018/01/23	2	22.20	4	22.70	23.10	-2	168	-1.18%