順藥 (6535)-富邦-竹東券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
186.5
漲跌
▼4.5
漲幅
-2.36%
成交量
1,086張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	195.00	0	0.00	204.50	2	1,567	0.13%
2024/04/09	10	214.25	0	0.00	199.50	10	1,551	0.64%
2024/04/08	0	0.00	3.3	213.07	215.50	-3.3	1,484	-0.22%
2024/04/02	0	0.00	0.1	191.50	190.50	-0.1	1,430	-0.01%
2024/03/25	1	179.50	0	0.00	177.00	1	1,348	0.07%
2024/03/04	0.1	185.00	0	0.00	188.00	0.1	1,242	0.01%
2024/03/01	4	180.63	1	180.00	178.50	3	1,212	0.25%
2024/02/27	1	159.50	0	0.00	160.00	1	1,135	0.09%
2024/02/21	1	135.00	0	0.00	133.00	1	1,032	0.10%
2024/02/20	2	152.50	1	143.00	145.00	1	971	0.10%
2024/02/05	0	0.00	1	158.00	161.00	-1	868	-0.12%
2024/02/01	1	150.50	0	0.00	145.00	1	851	0.12%
2024/01/30	0	0.00	4	131.00	132.50	-4	820	-0.49%
2024/01/25	1	130.00	0	0.00	136.00	1	772	0.13%
2024/01/18	1	98.00	0	0.00	100.00	1	621	0.16%
2024/01/17	3	95.50	0	0.00	96.10	3	577	0.52%
2024/01/16	1	93.10	5	93.20	93.20	-4	517	-0.77%
2024/01/11	0	0.00	2	74.40	75.00	-2	376	-0.53%
2024/01/08	0	0.00	1	70.30	70.00	-1	335	-0.30%
2023/12/25	2	68.40	0	0.00	67.80	2	318	0.63%
2023/11/30	0	0.00	1	68.00	66.20	-1	241	-0.41%
2023/10/25	0	0.00	2	59.60	59.50	-2	639	-0.31%
2023/10/06	0	0.00	2	60.00	59.60	-2	884	-0.23%
2023/09/20	0	0.00	4	60.10	60.10	-4	1,111	-0.36%
2023/08/23	0	0.00	3	58.63	58.80	-3	1,602	-0.19%
2023/08/15	8	61.90	8	60.60	60.60	0	1,990	0.00%
2023/08/11	0	0.00	10	63.14	62.20	-10	2,011	-0.50%
2023/08/10	10	63.30	1	63.00	63.00	9	2,052	0.44%
2023/08/09	7	64.50	14	65.24	64.90	-7	2,034	-0.34%
2023/08/08	8	64.00	7	63.00	63.90	1	2,011	0.05%
2023/08/07	7	63.30	0	0.00	63.30	7	1,995	0.35%
2023/08/02	0	0.00	1	61.00	60.70	-1	1,983	-0.05%
2023/08/01	0	0.00	3	62.87	62.70	-3	1,969	-0.15%
2023/07/31	5	63.00	4	62.60	62.20	1	1,966	0.05%
2023/07/28	4	66.23	0	63.30	62.20	4	1,960	0.20%
2023/07/27	0	0.00	7	64.36	65.10	-7	1,759	-0.40%
2023/07/26	1	62.00	16	59.69	59.20	-15	1,764	-0.85%
2023/07/25	15	60.97	0	0.00	61.70	15	1,751	0.86%
2023/07/24	0	0.00	2	60.95	60.20	-2	1,728	-0.12%
2023/07/21	1	58.40	2	58.60	58.50	-1	1,699	-0.06%
2023/07/20	1	62.20	7	59.61	59.20	-6	1,692	-0.35%
2023/07/19	6	61.50	2	61.50	61.30	4	1,667	0.24%
2023/07/18	0	0.00	4	59.00	57.70	-4	1,629	-0.25%
2023/07/17	4	58.60	8	59.00	58.70	-4	1,621	-0.25%
2023/07/14	0	0.00	2	57.60	57.80	-2	1,609	-0.12%
2023/07/13	12	57.26	0	0.00	57.10	12	1,603	0.75%
2023/07/12	0	0.00	3	57.10	57.20	-3	1,598	-0.19%
2023/07/10	0	0.00	34	58.47	58.30	-34	1,584	-2.15%
2023/07/07	10	62.70	10	62.23	62.00	0	1,544	0.00%
2023/07/06	20	62.50	0	0.00	63.70	20	1,512	1.32%
2023/07/05	0	0.00	1	63.00	61.70	-1	1,479	-0.07%
2023/07/03	5	59.58	35	59.20	59.20	-30	1,429	-2.10%
2023/06/30	15	62.20	50	61.30	61.30	-35	1,412	-2.48%
2023/06/29	10	61.70	20	61.43	61.40	-10	1,401	-0.71%
2023/06/28	40	59.02	2	61.70	62.00	38	1,385	2.74%
2023/06/27	28	57.04	2	58.00	59.90	26	1,353	1.92%
2023/06/21	0	0.00	10	55.00	55.00	-10	1,326	-0.75%
2023/06/20	0	0.00	10	54.70	54.70	-10	1,319	-0.76%
2023/06/16	10	56.00	0	0.00	55.10	10	1,303	0.77%
2023/06/15	14	58.00	0	0.00	57.50	14	1,277	1.10%
2023/06/14	15	57.77	17	57.37	57.10	-2	1,261	-0.16%
2023/06/13	1	61.60	10	61.20	61.20	-9	1,217	-0.74%
2023/06/12	10	62.47	12	61.53	62.00	-2	1,209	-0.17%
2023/06/09	10	62.10	0	0.00	62.20	10	1,205	0.83%
2023/06/08	2	64.40	0	0.00	62.10	2	1,200	0.17%
2023/06/06	0	0.00	2	62.70	65.40	-2	1,168	-0.17%
2023/06/05	2	65.00	0	0.00	63.70	2	1,145	0.17%
2023/05/31	2	64.90	2	64.70	65.10	0	1,082	0.00%
2023/05/26	2	62.40	37	63.27	64.00	-35	930	-3.76%
2023/05/25	4	63.03	18	62.24	62.20	-14	896	-1.56%
2023/05/24	31	63.32	4	62.40	65.80	27	851	3.17%
2023/05/23	9	61.59	1	63.00	63.00	8	753	1.06%
2023/05/22	26	57.08	0	0.00	57.30	26	673	3.86%
2023/05/18	5	48.01	1	50.40	49.00	4	579	0.69%
2023/05/17	0	0.00	1	47.65	48.10	-1	556	-0.18%
2023/05/16	5	48.55	0	0.00	49.10	5	537	0.93%
2023/05/15	2	45.45	5	44.50	46.00	-3	490	-0.61%
2023/05/09	0	0.00	5	43.95	44.10	-5	492	-1.01%
2023/05/08	3	44.63	0	0.00	44.70	3	489	0.61%
2023/05/04	5	43.60	3	46.23	45.80	2	484	0.41%
2023/05/03	0	44.20	0	0.00	44.30	0	472	0.00%
2023/05/02	0	0.00	3	45.33	46.50	-3	457	-0.66%
2023/04/28	0	0.00	2	42.50	42.45	-2	404	-0.49%
2023/04/19	0	0.00	1	41.90	41.70	-1	408	-0.24%
2023/04/11	1	41.00	0	0.00	40.65	1	442	0.23%
2023/03/31	0	0.00	6	41.10	41.15	-6	620	-0.97%
2023/03/29	1	41.50	0	0.00	41.40	1	637	0.16%
2023/03/27	1	41.80	0	0.00	41.95	1	663	0.15%
2023/03/09	0	0.00	1	44.30	43.85	-1	619	-0.16%
2023/03/08	2	42.50	0	0.00	43.30	2	602	0.33%
2023/03/07	0	0.00	6	42.46	42.50	-6	595	-1.01%
2023/02/24	0	0.00	4	42.60	42.90	-4	623	-0.64%
2023/02/21	2	44.00	0	0.00	44.00	2	608	0.33%
2023/02/20	10	43.00	0	0.00	43.15	10	584	1.71%
2023/02/17	4	43.10	3	41.60	43.10	1	569	0.18%
2023/02/10	3	41.50	0	0.00	41.50	3	536	0.56%
2023/02/07	0	0.00	1	42.10	41.00	-1	518	-0.19%
2023/02/06	1	41.50	0	0.00	41.40	1	508	0.20%
2023/02/02	0	0.00	2	42.60	42.40	-2	496	-0.40%
2023/02/01	2	43.25	4	43.00	42.80	-2	489	-0.41%
2023/01/31	2	42.25	1	42.20	42.75	1	475	0.21%
2023/01/17	5	40.32	0	0.00	40.20	5	447	1.12%
2022/12/29	0	0.00	6	40.05	40.40	-6	398	-1.51%
2022/12/27	7	43.79	0	0.00	43.25	7	366	1.91%
2022/12/26	2	45.00	0	0.00	45.10	2	306	0.65%
2022/12/22	2	39.70	0	0.00	39.85	2	205	0.97%
2022/12/21	3	39.40	0	0.00	39.15	3	198	1.51%
2022/12/15	0	0.00	1	38.75	38.40	-1	173	-0.58%
2022/12/14	1	38.10	0	0.00	38.25	1	174	0.57%
2022/12/13	4	38.85	1	38.70	38.80	3	175	1.71%
2022/12/07	1	38.00	0	0.00	38.10	1	214	0.47%
2022/12/01	1	37.90	0	0.00	38.20	1	229	0.44%
2022/11/29	0	0.00	15	37.28	37.25	-15	246	-6.09%
2022/11/24	1	38.80	0	0.00	39.00	1	261	0.38%
2022/11/17	0	0.00	4	35.28	35.85	-4	253	-1.58%
2022/11/08	0	0.00	0	35.30	35.35	0	318	0.00%
2022/10/13	0	0.00	1	35.15	35.25	-1	335	-0.30%
2022/10/12	0	0.00	2	35.90	36.10	-2	331	-0.60%
2022/10/11	1	36.30	0	0.00	36.10	1	331	0.30%
2022/10/07	1	36.70	2	37.05	36.95	-1	335	-0.30%
2022/10/06	0	0.00	2	36.08	36.15	-2	335	-0.60%
2022/09/28	1	37.40	0	0.00	36.40	1	342	0.29%
2022/09/27	0	0.00	1	38.00	37.65	-1	354	-0.28%
2022/09/22	1	38.30	1	38.75	38.50	0	364	0.00%
2022/09/16	2	38.28	1	38.70	38.25	1	365	0.27%
2022/09/15	2	38.93	6	39.27	38.80	-4	364	-1.10%
2022/09/14	9	40.04	2	40.08	39.70	7	360	1.94%
2022/09/13	1	39.40	2	39.68	39.60	-1	333	-0.30%
2022/09/08	0	0.00	2	37.60	37.75	-2	325	-0.61%
2022/09/06	3	38.00	2	38.00	37.45	1	330	0.30%
2022/09/05	3	39.02	2	39.10	38.70	1	325	0.31%
2022/09/02	1	38.10	2	38.30	38.15	-1	315	-0.32%
2022/09/01	1	38.20	1	38.35	37.95	0	314	0.00%
2022/08/31	2	38.70	2	39.03	38.55	0	310	0.00%
2022/08/30	4	37.80	1	37.95	38.05	3	297	1.01%
2022/08/29	0	0.00	1	37.50	37.45	-1	294	-0.34%
2022/08/25	2	37.98	4	38.05	37.50	-2	289	-0.69%
2022/08/24	5	37.49	1	37.25	38.30	4	285	1.40%
2022/08/22	1	39.00	0	0.00	39.20	1	265	0.38%
2022/08/19	2	37.15	1	36.30	37.10	1	223	0.45%
2022/08/18	0	0.00	2	35.95	36.00	-2	215	-0.93%
2022/08/17	1	35.30	0	0.00	35.45	1	213	0.47%
2022/08/16	1	35.30	1	35.40	35.30	0	214	0.00%
2022/08/15	1	35.05	0	0.00	35.15	1	215	0.46%
2022/08/11	1	35.05	0	0.00	35.05	1	218	0.46%
2022/07/28	2	35.75	0	0.00	36.10	2	263	0.76%
2022/07/05	0	0.00	1	37.00	37.00	-1	728	-0.14%
2022/06/02	0	0.00	1	33.90	33.90	-1	684	-0.15%
2022/05/27	0	0.00	1	33.65	33.60	-1	709	-0.14%
2022/05/26	1	33.65	0	0.00	33.55	1	731	0.14%
2022/05/24	0	0.00	1	33.90	33.80	-1	755	-0.13%
2022/05/19	1	33.80	0	0.00	33.75	1	797	0.13%
2022/05/16	1	33.95	0	0.00	33.70	1	805	0.12%
2022/05/12	0	0.00	1	33.70	33.50	-1	816	-0.12%
2022/05/09	0	0.00	1	34.20	34.15	-1	874	-0.11%
2022/05/05	0	0.00	1	35.15	35.10	-1	894	-0.11%
2022/05/04	1	35.50	0	0.00	35.10	1	896	0.11%
2022/04/29	1	35.85	1	36.30	35.70	0	926	0.00%
2022/04/26	0	0.00	4	35.73	35.85	-4	896	-0.45%
2022/04/25	1	39.85	4	41.23	37.60	-3	870	-0.34%
2022/04/22	14	41.34	8	41.21	39.45	6	790	0.76%
2022/04/21	0	0.00	2	38.65	38.65	-2	607	-0.33%
2022/04/19	0	0.00	2	35.00	35.00	-2	577	-0.35%
2022/04/18	2	35.45	0	0.00	35.40	2	585	0.34%
2022/04/15	1	35.00	2	35.13	35.10	-1	582	-0.17%
2022/04/14	3	36.12	2	37.10	34.90	1	586	0.17%
2022/04/07	0	0.00	1	34.50	34.45	-1	617	-0.16%
2022/04/06	1	34.50	1	34.70	34.60	0	621	0.00%
2022/04/01	2	34.63	1	34.90	34.80	1	629	0.16%
2022/03/31	0	0.00	3	35.10	35.10	-3	643	-0.47%
2022/03/28	1	35.40	0	0.00	35.15	1	680	0.15%
2022/03/24	0	0.00	1	35.70	35.60	-1	686	-0.15%
2022/03/22	1	35.40	1	35.30	35.30	0	699	0.00%
2022/03/16	0	0.00	2	34.55	34.55	-2	813	-0.25%
2022/03/15	0	0.00	1	34.75	34.80	-1	816	-0.12%
2022/03/08	1	35.00	0	0.00	34.55	1	879	0.11%
2022/03/07	1	36.40	0	0.00	35.65	1	882	0.11%
2022/02/24	1	40.10	0	0.00	38.45	1	912	0.11%
2022/02/23	0	0.00	3	40.38	40.55	-3	919	-0.33%
2022/02/22	2	39.85	0	0.00	39.40	2	1,013	0.20%
2022/02/21	1	39.05	2	40.15	40.00	-1	1,040	-0.10%
2022/02/18	1	39.10	0	0.00	39.05	1	1,055	0.09%
2022/02/17	1	39.30	0	0.00	38.95	1	1,051	0.10%
2022/02/14	0	0.00	1	38.70	38.50	-1	1,041	-0.10%
2022/02/11	2	39.45	1	39.95	39.40	1	1,031	0.10%
2022/02/10	5	40.85	1	40.00	40.00	4	1,020	0.39%
2022/02/09	2	40.63	6	41.37	41.80	-4	990	-0.40%
2022/02/08	0	0.00	3	39.93	39.80	-3	946	-0.32%
2022/02/07	0	0.00	1	38.70	39.00	-1	922	-0.11%
2022/01/26	1	39.05	1	39.10	39.10	0	913	0.00%
2022/01/25	4	39.16	5	40.06	38.45	-1	905	-0.11%
2022/01/24	1	38.90	5	38.23	39.05	-4	869	-0.46%
2022/01/21	1	38.30	7	38.33	38.15	-6	856	-0.70%
2022/01/20	0	0.00	1	38.70	38.65	-1	850	-0.12%
2022/01/19	2	38.35	2	38.65	38.50	0	848	0.00%
2022/01/18	0	0.00	1	38.85	38.55	-1	845	-0.12%
2022/01/17	1	39.35	3	39.30	39.10	-2	841	-0.24%
2022/01/14	2	38.08	0	0.00	38.00	2	819	0.24%
2022/01/13	6	38.54	0	0.00	38.25	6	815	0.74%
2022/01/12	3	39.37	16	40.17	38.85	-13	811	-1.60%
2022/01/11	10	37.65	0	0.00	37.50	10	780	1.28%
2022/01/10	2	38.60	0	0.00	38.65	2	770	0.26%
2022/01/07	4	39.14	0	0.00	39.10	4	767	0.52%
2022/01/05	1	38.80	0	0.00	38.75	1	756	0.13%
2022/01/04	15	39.12	0	0.00	38.90	15	753	1.99%
2022/01/03	4	39.03	0	0.00	38.95	4	746	0.54%
2021/12/30	2	40.00	3.3	40.53	40.25	-1.3	735	-0.17%
2021/12/29	3	38.92	0	0.00	38.75	3	705	0.43%
2021/12/28	2	38.90	9	39.00	38.80	-7	700	-1.00%
2021/12/27	9	39.36	3	39.38	39.15	6	692	0.87%
2021/12/22	3	38.17	0	0.00	37.95	3	655	0.46%
2021/12/21	5	39.20	0	0.00	39.05	5	634	0.79%
2021/12/20	0	0.00	12	39.28	38.95	-12	627	-1.91%
2021/12/16	0	0.00	1	39.65	39.50	-1	615	-0.16%
2021/12/14	1	40.30	0	0.00	39.90	1	599	0.17%
2021/12/13	1	40.40	1.5	43.33	41.85	-0.5	569	-0.09%
2021/12/10	0	39.50	6.3	39.82	40.30	-6.3	518	-1.21%
2021/12/06	5	38.60	1	38.95	38.95	4	467	0.86%
2021/12/01	1	35.60	0	0.00	36.15	1	411	0.24%
2021/11/25	7	38.71	0	0.00	38.65	7	376	1.86%
2021/11/24	0	0.00	1	37.80	40.25	-1	357	-0.28%
2021/11/23	7	37.25	0	0.00	36.60	7	332	2.10%
2021/11/19	2	40.55	0	0.00	41.05	2	288	0.69%
2021/11/18	10	39.40	5	39.40	39.40	5	178	2.80%
2021/11/17	5	33.15	0	0.00	35.85	5	139	3.58%
2021/07/20	0	0.00	2	36.00	35.80	-2	893	-0.22%
2021/07/19	0	0.00	2	35.70	35.80	-2	888	-0.23%
2021/06/22	0	0.00	2	35.38	34.90	-2	947	-0.21%
2021/06/04	0	0.00	1	34.75	34.55	-1	903	-0.11%
2021/05/25	0	0.00	6	35.36	35.65	-6	824	-0.73%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	1	41.00	1.5	41.63	40.90	-0.5	739	-0.07%
2021/05/20	9	44.64	1	45.45	45.40	8	690	1.16%
2021/05/19	8	41.35	1	41.35	41.35	7	506	1.38%
2021/04/14	0	0.00	1	36.20	38.05	-1	336	-0.30%
2021/04/13	1	47.15	0	0.00	38.90	1	317	0.31%
2021/03/22	0	0.00	2	35.70	35.50	-2	208	-0.96%
2021/03/11	0	0.00	1	35.25	34.95	-1	195	-0.51%
2021/01/11	0	0.00	2	34.05	34.05	-2	154	-1.29%
2020/12/21	0	0.00	2	35.60	36.00	-2	159	-1.26%
2020/11/30	0	0.00	10	34.99	35.05	-10	225	-4.44%
2020/11/23	0	0.00	2	35.35	35.40	-2	251	-0.80%
2020/11/16	0	0.00	1	35.80	35.75	-1	325	-0.31%
2020/11/13	1	35.80	0	0.00	35.50	1	351	0.28%
2020/10/14	2	36.70	0	0.00	36.70	2	572	0.35%
2020/10/13	0	0.00	1	35.55	36.45	-1	578	-0.17%
2020/10/07	0.5	37.85	0	0.00	37.85	0.5	634	0.08%
2020/09/23	0	0.00	15	39.02	39.30	-15	1,165	-1.29%
2020/09/21	16	40.64	30	41.20	40.40	-14	1,231	-1.14%
2020/09/10	0	0.00	2	40.05	39.70	-2	1,298	-0.15%
2020/09/09	0	0.00	1	40.50	40.50	-1	1,307	-0.08%
2020/09/08	1	42.40	2	40.55	42.40	-1	1,322	-0.08%
2020/09/04	2	39.00	0	0.00	38.85	2	1,341	0.15%
2020/09/03	10	39.80	0	0.00	39.45	10	1,376	0.73%
2020/09/02	7	39.90	0	0.00	40.00	7	1,430	0.49%
2020/09/01	13	39.94	0	0.00	39.95	13	1,480	0.88%
2020/08/31	0	0.00	1	41.65	40.35	-1	1,484	-0.07%
2020/08/28	0	0.00	16	41.99	41.50	-16	1,507	-1.06%
2020/08/27	15	41.58	0	0.00	41.85	15	1,556	0.96%
2020/08/26	0	0.00	2	41.60	41.50	-2	1,553	-0.13%
2020/08/24	0	0.00	1	42.50	41.25	-1	1,543	-0.06%
2020/08/21	1	42.85	3	43.37	42.80	-2	1,539	-0.13%
2020/08/20	6	41.97	8	41.76	44.50	-2	1,539	-0.13%
2020/08/19	10	40.32	17	41.51	42.25	-7	1,539	-0.45%
2020/08/18	2	38.45	0	0.00	38.45	2	1,529	0.13%
2020/08/13	5	39.00	2	38.70	38.00	3	1,532	0.20%
2020/08/12	0	0.00	2	39.90	39.90	-2	1,522	-0.13%
2020/08/11	10	40.35	15	39.66	38.75	-5	1,508	-0.33%
2020/08/07	2	42.20	1	43.30	42.20	1	1,487	0.07%
2020/08/06	14	44.50	4	43.40	43.30	10	1,476	0.68%
2020/08/05	4	43.94	0	0.00	45.10	4	1,449	0.28%
2020/07/16	0	0.00	2	49.28	45.00	-2	1,378	-0.15%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	7	59.86	3	58.30	58.30	4	1,320	0.30%
2020/07/10	7	68.21	7	59.44	64.70	0	1,261	0.00%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	5	58.40	0	0.00	58.50	5	1,110	0.45%
2020/07/07	5	52.76	4	53.20	53.20	1	1,062	0.09%
2020/07/06	12	48.05	7	47.79	48.40	5	1,002	0.50%
2020/07/03	6	44.22	1	44.10	44.00	5	893	0.56%
2020/07/02	2	42.58	1	41.35	43.50	1	841	0.12%
2020/07/01	1	41.35	1	42.90	41.10	0	774	0.00%
2020/06/19	0	0.00	3	37.47	37.60	-3	652	-0.46%
2020/06/18	0	0.00	1	37.80	38.00	-1	642	-0.16%
2020/06/17	0	0.00	6	38.00	38.05	-6	628	-0.95%
2020/06/16	2	37.10	1	37.45	37.25	1	611	0.16%
2020/06/15	4	37.74	2	37.55	37.25	2	600	0.33%
2020/06/11	0	0.00	2	35.40	35.10	-2	567	-0.35%
2020/06/10	2	39.03	1	39.40	38.25	1	535	0.19%
2020/06/09	0	0.00	12	37.97	38.00	-12	502	-2.39%
2020/06/08	11	36.85	0	0.00	36.85	11	445	2.47%
2020/06/05	0	0.00	2	34.30	33.75	-2	393	-0.51%
2020/06/04	1	33.80	1	34.15	34.55	0	386	0.00%
2020/06/03	6	36.30	0	0.00	36.30	6	361	1.66%
2020/05/29	0	0.00	1	31.90	31.90	-1	330	-0.30%
2020/05/26	2	36.53	0	0.00	36.00	2	313	0.64%
2020/05/22	2	31.10	1	32.00	31.10	1	250	0.40%
2020/05/21	1	32.55	0	0.00	32.00	1	242	0.41%
2020/05/06	0	0.00	1	30.00	30.05	-1	183	-0.54%
2020/04/15	0	0.00	2	25.30	26.20	-2	195	-1.02%
2020/04/09	2	24.20	0	0.00	24.40	2	196	1.02%
2020/02/27	0	0.00	4	31.15	30.80	-4	413	-0.97%
2020/02/12	0	0.00	2	31.95	32.20	-2	479	-0.42%
2020/01/17	3	35.30	0	0.00	35.50	3	515	0.58%
2020/01/15	3	35.85	0	0.00	35.35	3	510	0.59%
2020/01/14	2	36.15	0	0.00	36.20	2	508	0.39%
2019/12/19	0	0.00	3	35.00	35.00	-3	449	-0.67%
2019/12/17	1	35.30	0	0.00	35.35	1	444	0.23%
2019/12/16	1	35.15	0	0.00	35.50	1	440	0.23%
2019/12/13	3	35.00	9	35.80	35.00	-6	434	-1.38%
2019/12/11	7	38.06	0	0.00	37.90	7	409	1.71%
2019/12/09	0	0.00	1	37.25	37.50	-1	386	-0.26%
2019/12/06	5	39.15	0	0.00	38.70	5	373	1.34%
2019/12/05	1	40.45	0	0.00	39.90	1	357	0.28%
2019/12/04	5	41.22	5	40.68	40.80	0	336	0.00%
2019/12/03	2	40.75	5	40.22	40.15	-3	313	-0.96%
2019/12/02	4	38.33	1	37.65	38.05	3	282	1.06%
2019/11/29	6	38.34	5	39.60	39.20	1	263	0.38%
2019/11/27	0	0.00	2	33.20	33.90	-2	191	-1.04%
2019/11/26	2	32.25	0	0.00	31.90	2	179	1.12%
2019/11/25	3	34.00	0	0.00	32.50	3	171	1.75%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/11/13	1	29.60	0	0.00	29.85	1	99	1.01%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/08/14	0	0.00	1	29.40	29.75	-1	63	-1.56%
2019/06/04	0	0.00	2	29.40	29.50	-2	52	-3.85%
2019/06/03	1	30.60	0	0.00	30.00	1	51	1.94%
2019/05/31	2	30.85	0	0.00	31.35	2	46	4.34%
2019/01/18	1	32.60	0	0.00	32.65	1	60	1.65%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2019/01/07	1	30.70	0	0.00	30.50	1	45	2.20%
2018/12/28	1	30.20	0	0.00	30.45	1	47	2.12%
2018/12/26	0	0.00	1	31.60	30.50	-1	48	-2.06%
2018/12/11	1	30.50	0	0.00	30.85	1	58	1.70%
2018/08/13	1	39.00	0	0.00	39.10	1	158	0.63%
2018/07/16	0	0.00	1	42.00	42.95	-1	198	-0.50%
2018/07/06	1	40.00	0	0.00	40.00	1	218	0.46%
2018/06/28	0	0.00	1	40.50	40.95	-1	272	-0.37%
2018/06/21	0	0.00	1	41.30	41.40	-1	308	-0.32%
2018/06/13	1	43.10	0	0.00	43.30	1	328	0.30%
2018/06/12	1	49.20	0	0.00	46.20	1	341	0.29%
2018/05/28	0	0.00	1	41.00	40.55	-1	381	-0.26%
2018/05/22	1	40.00	0	0.00	39.90	1	453	0.22%
2018/05/18	0	0.00	1	40.10	40.15	-1	450	-0.22%
2018/05/10	1	41.20	0	0.00	41.20	1	446	0.22%
2018/04/26	0	0.00	3	41.40	39.60	-3	441	-0.68%
2018/04/19	3	40.25	0	0.00	40.25	3	467	0.64%
2018/03/31	0	0.00	5	41.94	42.20	-5	387	-1.29%
2018/03/30	5	42.80	0	0.00	41.85	5	383	1.30%
2018/03/29	1	42.30	0	0.00	42.30	1	381	0.26%
2018/03/27	2	42.50	0	0.00	43.00	2	372	0.54%
2018/03/26	0	0.00	3	43.90	43.90	-3	361	-0.83%
2018/03/19	3	43.20	4	43.18	43.10	-1	325	-0.31%
2018/03/16	2	45.80	1	45.50	44.20	1	319	0.31%
2018/03/15	1	45.10	0	0.00	45.55	1	311	0.32%
2018/03/14	2	44.30	5	45.10	45.10	-3	287	-1.04%
2018/03/05	0	0.00	1	43.10	43.10	-1	229	-0.44%
2018/03/02	0	0.00	2	39.90	42.40	-2	214	-0.93%
2018/03/01	0	0.00	2	40.13	40.50	-2	206	-0.97%
2018/02/27	6	42.53	5	40.58	41.50	1	196	0.51%
2018/02/26	0	0.00	1	38.80	38.80	-1	141	-0.71%
2018/02/22	1	30.90	1	32.10	32.10	0	129	0.00%
2018/02/06	1	29.00	0	0.00	28.20	1	121	0.82%
2018/01/26	1	31.65	0	0.00	31.80	1	116	0.86%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%