普鴻 (6590)-富邦-竹東券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	89.50	89.50	-2	80	-2.49%
2024/04/18	3	89.90	0	0.00	90.40	3	86	3.46%
2024/03/26	0	0.00	1	94.60	94.50	-1	93	-1.07%
2024/03/20	0	0.00	1	102.00	102.00	-1	89	-1.12%
2024/03/18	2	103.00	0	0.00	102.50	2	85	2.33%
2024/03/06	0	0.00	1	101.50	101.00	-1	77	-1.30%
2024/03/01	2	100.75	0.8	99.90	102.00	1.2	68	1.74%
2024/02/27	0	0.00	5	95.30	96.40	-5	64	-7.80%
2024/02/26	1	94.10	0	0.00	94.10	1	63	1.59%
2024/02/22	5	93.30	0	0.00	93.10	5	61	8.09%
2024/02/15	0.2	96.00	0	0.00	93.50	0.2	57	0.35%
2024/01/25	0	0.00	1	95.30	96.00	-1	42	-2.37%
2024/01/18	0	0.00	0.1	94.80	95.00	-0.1	38	-0.23%
2023/12/21	0	0.00	4	89.50	90.00	-4	24	-16.04%
2023/12/04	2	87.40	0	0.00	87.40	2	21	9.52%
2023/11/10	2	86.50	0	87.20	86.50	2	22	8.68%
2023/11/09	0	0.00	0.1	87.40	87.00	-0.1	23	-0.29%
2023/11/08	0.1	87.00	0	0.00	87.30	0.1	24	0.40%
2023/10/23	1	85.20	0	0.00	85.00	1	42	2.33%
2023/10/20	0	0.00	0.1	86.10	85.20	-0.1	44	-0.22%
2023/08/30	0.3	85.49	0	0.00	84.00	0.3	108	0.28%
2023/08/02	0	0.00	0	89.80	89.50	0	145	0.00%
2023/07/12	0	90.15	0	0.00	89.30	0	276	0.01%
2023/06/27	0.1	90.00	5	89.10	89.00	-5	292	-1.69%
2023/06/21	0.1	93.90	0	0.00	92.20	0.1	292	0.02%
2023/06/15	0	0.00	1	93.10	93.10	-1	302	-0.33%
2023/06/09	0.1	98.70	0	0.00	99.90	0.1	301	0.02%
2023/06/08	1	99.00	0	0.00	98.20	1	301	0.33%
2023/06/07	1.3	100.85	0	0.00	102.50	1.3	298	0.44%
2023/05/25	0	0.00	1	89.50	89.10	-1	301	-0.33%
2023/05/11	0	0.00	1	97.40	89.00	-1	278	-0.36%
2023/05/10	2	96.50	0	0.00	98.10	2	271	0.74%
2023/05/09	2	97.85	0	0.00	97.10	2	268	0.74%
2023/05/08	0	97.20	0	0.00	104.50	0	260	0.00%
2023/05/04	1	101.50	1	101.50	100.50	0	241	0.00%
2023/05/03	1	100.50	0	0.00	105.00	1	235	0.42%
2023/05/02	2	105.25	0	0.00	107.00	2	226	0.88%
2023/04/19	0	0.00	1	107.50	104.00	-1	150	-0.67%
2023/04/18	1	94.60	1	94.60	98.00	0	127	0.00%
2023/04/17	1	91.80	0	0.00	97.40	1	118	0.84%
2023/04/13	0	0.00	1	80.80	80.60	-1	97	-1.02%
2023/04/11	0	0.00	1	77.30	77.30	-1	92	-1.08%
2023/04/10	1	79.40	0	0.00	79.10	1	91	1.10%
2023/03/27	0	0.00	6	73.50	72.60	-6	79	-7.59%
2023/03/21	1	77.40	0	0.00	77.40	1	69	1.44%
2023/03/17	3	71.67	0	0.00	72.60	3	62	4.78%
2023/03/16	3	70.80	0	0.00	68.50	3	61	4.89%
2022/12/13	0	0.00	1	53.60	53.00	-1	8	-11.76%
2022/11/23	1	50.90	0	0.00	50.90	1	10	9.76%
2022/08/29	0	0.00	5	52.30	52.30	-5	12	-38.96%
2022/08/23	5	51.54	0	0.00	51.90	5	11	43.42%
2022/08/10	0	0.00	4	53.20	52.70	-4	9	-43.80%
2022/08/02	2	52.30	0	0.00	52.80	2	7	26.09%
2022/08/01	2	53.00	0	0.00	53.00	2	7	27.27%
2021/12/09	0	0.00	8	67.00	69.30	-8	10	-78.31%
2021/11/15	3	60.50	0	0.00	60.60	3	6	42.96%
2021/11/04	3	55.50	0	0.00	55.70	3	6	47.50%
2021/08/11	0	0.00	1	55.90	55.80	-1	13	-7.43%
2021/07/22	1	56.60	0	0.00	56.50	1	20	4.77%
2021/07/09	1	57.90	0	0.00	57.70	1	32	3.05%
2021/07/05	0	0.00	1	57.00	58.50	-1	40	-2.46%
2021/06/29	0	0.00	2	56.80	57.30	-2	72	-2.77%
2021/06/16	1	58.00	0	0.00	58.00	1	105	0.95%
2021/04/16	1	69.70	0	0.00	70.90	1	125	0.79%
2021/04/07	0	0.00	1	84.50	84.60	-1	112	-0.89%
2021/04/01	2	80.00	0	0.00	79.30	2	98	2.04%
2021/03/31	1	82.00	0	0.00	84.90	1	88	1.13%
2021/03/23	0	0.00	3	61.07	60.70	-3	49	-6.06%
2021/03/22	1	60.00	0	0.00	60.50	1	48	2.07%
2021/03/16	1	61.30	0	0.00	63.70	1	40	2.50%
2021/03/12	1	59.00	0	0.00	58.50	1	29	3.39%
2020/06/24	0	0.00	1	56.30	56.40	-1	128	-0.78%
2020/06/23	1	57.40	0	0.00	57.40	1	125	0.80%
2020/06/22	0	0.00	1	55.00	54.20	-1	123	-0.81%
2020/06/12	0	0.00	2	51.30	50.10	-2	109	-1.83%
2020/06/04	1	57.10	0	0.00	58.90	1	88	1.13%
2020/06/03	0	0.00	1	59.00	58.10	-1	84	-1.18%
2020/06/02	1	52.10	0	0.00	58.00	1	78	1.28%
2020/06/01	0	0.00	1	54.40	54.40	-1	69	-1.44%
2020/05/29	1	50.10	0	0.00	52.30	1	56	1.78%
2020/05/26	0	0.00	1	48.00	47.05	-1	37	-2.64%
2020/05/25	1	46.70	0	0.00	47.75	1	34	2.88%
2019/11/20	0	0.00	2	29.75	29.60	-2	14	-13.68%
2019/11/19	2	29.30	1	29.90	29.80	1	13	7.21%
2019/11/18	1	31.60	0	0.00	31.60	1	11	8.44%
2019/11/13	0	0.00	3	31.50	31.60	-3	12	-24.49%
2019/11/05	2	33.15	0	0.00	32.95	2	12	15.50%
2019/07/22	0	0.00	23	31.76	31.75	-23	15	-151.49%
2019/07/02	0	0.00	5	31.90	31.55	-5	43	-11.39%
2019/06/25	0	0.00	10	31.65	31.60	-10	51	-19.49%
2019/05/07	8	32.49	0	0.00	32.60	8	96	8.28%
2019/04/29	2	31.85	0	0.00	31.80	2	100	1.99%
2019/04/09	3	34.65	0	0.00	34.30	3	116	2.57%
2019/04/03	10	31.20	0	0.00	31.75	10	121	8.20%
2019/04/02	18	31.63	0	0.00	31.00	18	132	13.60%
2019/03/26	0	0.00	3	30.00	29.70	-3	154	-1.95%
2019/03/18	1	28.00	0	0.00	28.10	1	169	0.59%
2019/03/13	2	29.75	1	29.50	29.30	1	164	0.61%
2019/03/12	1	30.35	0	0.00	30.40	1	160	0.62%
2019/01/29	0	0.00	2	26.00	25.70	-2	134	-1.49%
2019/01/16	0	0.00	2	25.40	25.40	-2	124	-1.60%
2019/01/15	0	0.00	1	25.85	25.85	-1	123	-0.81%
2019/01/14	0	0.00	1	25.90	25.85	-1	121	-0.82%
2019/01/10	4	27.75	0	0.00	27.85	4	115	3.46%
2019/01/03	0	0.00	1	24.65	24.55	-1	96	-1.03%
2018/12/25	0	0.00	1	28.30	29.25	-1	74	-1.33%