• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼27.0
  • 漲幅
    -6.01%
  • 成交量
    387張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24400450500550600650May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.002458.69459.50-2252-0.80%
2025/03/171474.0000.00476.0012760.36%
2025/03/1300.000481.00475.5002940.00%
2025/03/111473.061480.50480.5002980.00%
2025/03/100485.002500.00498.00-2304-0.65%
2025/03/070489.5000.00485.5003100.00%
2025/03/0400.000500.00505.0003330.00%
2025/03/030493.2500.00491.0003350.00%
2025/02/2700.000.1520.00514.00-0.1339-0.01%
2025/02/260517.0000.00513.0003440.00%
2025/02/2400.002540.00540.00-2356-0.56%
2025/02/212543.0500.00533.0023620.55%
2025/02/200.1521.0000.00544.000.13660.01%
2025/02/192519.562523.50519.0003660.00%
2025/02/181507.001497.50502.0003700.00%
2025/02/141485.501497.00483.0004090.00%
2025/02/1300.002.1486.90486.50-2.1419-0.49%
2025/02/072500.2500.00499.0024720.42%
2025/02/040.1476.5900.00477.500.15330.03%
2025/01/220557.001558.00557.00-1554-0.18%
2025/01/200553.001555.00561.00-1579-0.17%
2025/01/171548.0000.00548.0015950.17%
2025/01/162563.006560.83561.00-4597-0.67%
2025/01/141552.0000.00554.0016070.16%
2025/01/1000.001585.00575.00-1613-0.16%
2025/01/081599.001605.00605.0006170.00%
2025/01/072623.0000.00615.0026190.32%
2025/01/062598.001614.00614.0016190.16%
2025/01/032580.5400.00577.0026250.32%
2024/12/260688.001668.00668.00-1651-0.15%
2024/12/251696.0100.00691.0016610.15%
2024/12/180.1760.0000.00757.000.17370.01%
2024/12/1300.001777.00776.00-1778-0.13%
2024/12/1100.001798.00800.00-1819-0.12%
2024/12/051827.0000.00815.0018610.12%
2024/12/0400.002813.00818.00-2876-0.23%
2024/11/271782.001776.00775.0009600.00%
2024/11/221827.002809.00799.00-11,034-0.10%
2024/11/211805.001815.00818.0001,0550.00%
2024/11/203821.001804.06818.0021,0570.19%
2024/11/1900.001806.00807.00-11,062-0.09%
2024/11/1500.000809.00808.0001,0410.00%
2024/11/1400.001812.00813.00-11,033-0.10%
2024/11/131790.0000.00786.0011,0190.10%
2024/11/121.2778.652783.00764.00-0.8999-0.08%
2024/11/111778.9600.00779.0019880.10%
2024/11/053765.001803.00740.0029400.21%
2024/11/0400.001698.00740.00-1936-0.11%
2024/11/011673.001678.00673.0009360.00%
2024/10/302697.0000.00694.0029550.21%
2024/10/290669.0000.00668.0009630.00%
2024/10/280694.5000.00690.0009950.00%
2024/10/250.1742.001734.00730.00-11,016-0.09%
2024/10/243791.002763.00759.0011,0470.10%
2024/10/230849.0000.00829.0001,0700.00%
2024/10/220.2867.9100.00826.000.21,0900.02%
2024/10/210870.0000.00868.0001,1220.00%
2024/10/113933.6700.00932.0031,1960.25%
2024/10/091930.001945.00926.0001,2080.00%
2024/10/081980.003985.00977.00-21,211-0.17%
2024/10/0700.001978.00979.00-11,211-0.08%
2024/10/011899.0000.00907.0011,2400.08%
2024/09/302.2889.5100.00888.002.21,2530.17%
2024/09/274920.757912.71911.00-31,266-0.24%
2024/09/261953.001935.00933.0001,2540.00%
2024/09/231.1949.902943.50951.00-11,213-0.08%
2024/09/202978.501983.00980.0011,1980.08%
2024/09/191959.0000.00959.0011,1770.08%
2024/09/1600.001914.00900.00-11,155-0.09%
2024/09/131958.001953.00949.0001,1490.00%
2024/09/126954.506960.34956.0001,1350.00%
2024/09/112923.561910.00940.0011,1330.09%
2024/09/1000.001940.00875.00-11,133-0.09%
2024/09/062923.504935.00960.00-21,122-0.18%
2024/09/052928.0000.00903.0021,1100.18%
2024/09/041895.001918.00918.0001,1190.00%
2024/09/034904.251912.00912.0031,1150.27%
2024/09/0200.001905.00905.00-11,105-0.09%
2024/08/303948.330945.00938.0031,0840.28%
2024/08/2911015.001970.04968.0001,0610.00%
2024/08/284994.754999.00985.0001,0410.00%
2024/08/2721005.2291041.441060.00-71,010-0.69%
2024/08/261983.0011015.00968.0009920.00%
2024/08/2300.007945.00968.00-7981-0.71%
2024/08/221880.0000.00880.0019560.10%
2024/08/211878.0000.00878.0019500.11%
2024/08/2000.002.4879.15879.00-2.4941-0.25%
2024/08/1900.002871.00875.00-2945-0.21%
2024/08/1600.001875.97858.00-1956-0.11%
2024/08/151773.291765.65831.0009590.00%
2024/08/140754.003754.00756.00-3958-0.31%
2024/08/092690.0000.00687.0029690.21%
2024/08/072692.000706.00705.0029780.20%
2024/08/061718.361655.59705.0009790.00%
2024/08/053725.333716.00716.0009500.00%
2024/08/025822.204821.00795.0019450.11%
2024/08/010821.000840.00821.0009210.00%
2024/07/292885.502877.00795.0008320.00%
2024/07/262769.492827.50830.0007960.00%
2024/07/233745.722750.00758.0017740.13%
2024/07/224732.505725.00719.00-1756-0.13%
2024/07/193733.003.2713.84752.00-0.2721-0.02%
2024/07/185704.375696.40684.0007030.01%
2024/07/171674.0000.00720.0016860.15%
2024/07/153662.332641.00641.0016800.15%
2024/07/121670.000673.00661.0016760.15%
2024/07/1112.1671.255675.60646.007.16771.05%
2024/07/108.2709.4000.00695.008.26641.24%
2024/07/094.1703.324707.75707.000.16630.01%
2024/07/083764.004796.75735.00-1657-0.15%
2024/07/0500.003.1776.94793.00-3.1632-0.48%
2024/07/041737.000.2732.00721.000.86110.12%
2024/07/031.4722.9017746.06700.00-15.6593-2.63%
2024/06/282605.0000.00605.0025700.35%
2024/06/261615.0000.00615.0015720.17%
2024/06/252581.0000.00611.0025710.35%
2024/06/241591.0000.00590.0015680.18%
2024/06/2100.003614.33635.00-3563-0.53%
2024/06/204528.001578.00578.0035610.53%
2024/06/183539.0013570.08554.00-10567-1.76%
2024/06/122480.003485.83480.50-1507-0.20%
2024/06/112484.501490.00487.5014960.20%
2024/06/061431.004438.24433.00-3457-0.66%
2024/06/031420.502433.50437.50-1442-0.23%
2024/05/311415.001437.50410.5004340.00%
2024/05/301421.0100.00421.0014280.23%
2024/05/292443.002434.50435.0004240.00%
2024/05/281420.0000.00420.0014070.25%
2024/05/230.1415.001423.50419.50-0.9399-0.23%
2024/05/211403.003415.67420.00-2385-0.52%
2024/05/200.1404.0000.00403.500.13810.02%
2024/05/170387.001378.50388.50-1383-0.26%
2024/05/1600.001.2387.92384.00-1.2390-0.31%
2024/05/130.1378.2600.00362.000.13790.03%
2024/05/101377.5000.00377.5013730.27%
2024/05/090.1398.0000.00390.000.13680.03%
2024/05/081441.000.1438.00421.000.93570.25%
2024/05/0700.001410.00414.00-1350-0.28%
2024/05/061396.071416.00396.0003510.00%
2024/05/031.1390.2300.00389.001.13440.32%
2024/04/291446.001418.50413.0003230.00%
2024/04/2600.001410.00421.50-1306-0.33%
2024/04/252391.7500.00383.5022970.67%
2024/04/2400.001402.00402.50-1290-0.34%
2024/04/221379.0000.00378.5012730.37%
2024/04/191431.0000.00420.5012640.38%
2024/04/1700.001483.00478.00-1248-0.40%
2024/04/1000.001445.00441.00-1185-0.54%
均華 相關文章
均華 相關影音