M31 (6643)-富邦-竹東券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
731
漲跌
▲21
漲幅
+2.96%
成交量
767張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	727.00	1	730.00	731.00	0	1,041	0.00%
2024/12/02	0	0.00	0.1	714.00	710.00	-0.1	1,041	-0.01%
2024/11/29	0	0.00	0	712.00	720.00	0	1,043	0.00%
2024/11/27	0	686.15	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	704.08	0	0.00	703.00	0.1	1,042	0.01%
2024/11/21	0	0.00	1	705.00	714.00	-1	1,057	-0.09%
2024/11/20	0.1	696.00	0	0.00	700.00	0.1	1,049	0.00%
2024/11/19	0	0.00	0	695.00	691.00	0	1,038	0.00%
2024/11/18	1.1	665.15	0	0.00	660.00	1.1	1,027	0.10%
2024/11/15	0.1	700.00	0	0.00	695.00	0.1	1,015	0.01%
2024/11/14	0	0.00	0.3	725.00	715.00	-0.3	1,011	-0.03%
2024/11/13	1.1	719.26	0	0.00	716.00	1.1	1,004	0.11%
2024/11/11	1	730.00	0	0.00	726.00	1	990	0.10%
2024/11/08	0	720.00	1	725.00	728.00	-1	981	-0.10%
2024/11/07	3.1	717.32	0	0.00	720.00	3.1	1,005	0.31%
2024/11/06	2	764.00	2.1	766.08	763.00	-0.1	1,036	-0.01%
2024/11/05	0	0.00	1	753.64	752.00	-1	1,082	-0.10%
2024/11/04	0	771.00	0	776.00	778.00	0	1,103	0.00%
2024/10/30	0	765.75	0	0.00	758.00	0	1,062	0.00%
2024/10/29	2.1	789.53	0	0.00	776.00	2.1	1,046	0.20%
2024/10/28	2	819.50	2	825.00	808.00	0	1,046	0.00%
2024/10/25	1	831.00	1	816.00	816.00	0	1,047	0.00%
2024/10/24	2	858.97	2	826.00	824.00	0	1,070	0.00%
2024/10/23	1	850.00	3	853.67	852.00	-2	1,071	-0.19%
2024/10/22	1	848.00	0.2	851.56	841.00	0.8	1,069	0.07%
2024/10/21	4	849.00	2.4	842.77	855.00	1.6	1,071	0.15%
2024/10/18	1	819.72	1.2	824.03	802.00	-0.2	1,060	-0.02%
2024/10/17	0	0.00	4	824.50	816.00	-4	1,082	-0.37%
2024/10/16	0	828.00	1	828.00	826.00	-1	1,094	-0.09%
2024/10/15	0	855.00	1	853.00	854.00	-1	1,117	-0.09%
2024/10/14	0	861.00	0	0.00	863.00	0	1,124	0.00%
2024/10/11	3.1	896.11	2	896.00	876.00	1.1	1,144	0.10%
2024/10/09	2.1	876.78	0	0.00	849.00	2.1	1,143	0.18%
2024/10/07	0	833.00	0	0.00	832.00	0	1,211	0.00%
2024/09/30	0.1	832.00	0	0.00	823.00	0.1	1,320	0.00%
2024/09/27	0	814.00	0	0.00	818.00	0	1,340	0.00%
2024/09/20	1	1020.00	2	989.00	984.00	-1	1,331	-0.08%
2024/09/19	1.1	976.91	2	1010.00	1015.00	-0.9	1,305	-0.07%
2024/09/18	1	977.01	0	0.00	962.00	1	1,272	0.08%
2024/09/16	0	0.00	0.1	980.17	980.00	-0.1	1,241	-0.01%
2024/09/13	1.2	953.06	4.3	948.09	989.00	-3.2	1,211	-0.26%
2024/09/12	4.1	890.30	1	891.00	913.00	3.1	1,149	0.27%
2024/09/10	1	830.00	1	818.00	805.00	0	1,204	0.00%
2024/09/09	0.1	817.86	0	0.00	822.00	0.1	1,239	0.01%
2024/09/05	4.1	847.22	2	842.50	845.00	2.1	1,272	0.17%
2024/09/04	7	836.51	5	832.40	825.00	2	1,288	0.16%
2024/09/03	0	915.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0.1	929.00	0	0.00	925.00	0.1	1,299	0.01%
2024/08/29	0	950.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	944.60	0	0.00	943.00	0	1,390	0.00%
2024/08/26	2	1006.00	1	989.15	969.00	1	1,408	0.07%
2024/08/22	0.1	996.54	0	0.00	1000.00	0.1	1,442	0.01%
2024/08/20	0	0.00	1.1	1024.46	1010.00	-1.1	1,469	-0.08%
2024/08/16	0.1	1060.00	0.1	1035.00	1050.00	-0.1	1,474	0.00%
2024/08/15	0	987.00	0	954.00	975.00	0	1,472	0.00%
2024/08/14	1	894.00	0	0.00	900.00	1	1,476	0.07%
2024/08/13	0.1	865.00	1	870.00	870.00	-0.9	1,481	-0.06%
2024/08/12	0	0.00	1.1	868.10	860.00	-1.1	1,507	-0.07%
2024/08/09	2	873.50	2	869.00	885.00	0	1,536	0.00%
2024/08/08	0.1	788.00	0	0.00	826.00	0.1	1,525	0.00%
2024/08/07	4	891.25	3	902.00	870.00	1	1,481	0.07%
2024/08/06	1.1	898.45	2	889.55	863.00	-1	1,452	-0.07%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.00%
2024/08/02	1.1	1099.02	0	0.00	1040.00	1.1	1,443	0.08%
2024/07/30	0.1	1130.00	0	1145.00	1145.00	0.1	1,440	0.01%
2024/07/29	0.1	1159.04	2	1157.50	1125.00	-1.9	1,426	-0.13%
2024/07/26	2	1265.00	0	1240.00	1245.00	2	1,402	0.14%
2024/07/19	1	1329.62	0	0.00	1315.00	1	1,412	0.07%
2024/07/18	0.2	1385.53	1	1360.00	1330.00	-0.8	1,413	-0.06%
2024/07/17	0	1405.00	0.1	1450.26	1465.00	-0.1	1,393	-0.01%
2024/07/16	2.2	1438.76	2	1415.00	1405.00	0.2	1,394	0.02%
2024/07/12	3	1433.33	3	1430.00	1425.00	0	1,400	0.00%
2024/07/11	1	1395.00	1	1424.81	1395.00	0	1,400	0.00%
2024/07/10	2.1	1424.39	1	1395.00	1405.00	1.1	1,413	0.08%
2024/07/09	1	1310.25	2.2	1369.03	1410.00	-1.2	1,391	-0.08%
2024/07/08	1.1	1313.54	0	0.00	1285.00	1.1	1,360	0.08%
2024/07/05	1.1	1377.86	0	1345.00	1305.00	1	1,356	0.08%
2024/07/04	1	1285.25	1	1330.00	1330.00	0	1,334	0.00%
2024/07/02	0	0.00	1	1205.00	1195.00	-1	1,320	-0.08%
2024/07/01	1	1200.00	0.2	1160.00	1180.00	0.9	1,334	0.06%
2024/06/27	0.1	1115.00	0	0.00	1100.00	0.1	1,394	0.00%
2024/06/26	0.1	1110.00	0	0.00	1125.00	0.1	1,411	0.01%
2024/06/25	0	1045.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	1280.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/20	0	0.00	0	1325.00	1330.00	0	1,387	0.00%
2024/06/18	0	0.00	0	1330.00	1330.00	0	1,376	0.00%
2024/06/17	2.1	1304.85	4	1316.16	1310.00	-2	1,341	-0.15%
2024/06/14	1	1170.00	2.3	1186.90	1225.00	-1.3	1,289	-0.10%
2024/06/13	0	0.00	1	1125.00	1135.00	-1	1,246	-0.08%
2024/06/12	3	1106.61	1	1085.00	1110.00	2	1,218	0.16%
2024/06/11	0	1095.00	2	1105.00	1090.00	-2	1,236	-0.16%
2024/06/07	1	1175.00	0.2	1167.50	1165.00	0.8	1,230	0.07%
2024/06/06	2	1152.50	2	1157.50	1150.00	0	1,228	0.00%
2024/06/05	2	1132.50	3	1153.33	1130.00	-1	1,225	-0.08%
2024/06/04	5.4	1174.24	4.2	1206.48	1135.00	1.2	1,214	0.10%
2024/06/03	0	0.00	0.1	1130.00	1135.00	-0.1	1,195	-0.01%
2024/05/31	1.6	1118.84	1	1135.10	1095.00	0.6	1,215	0.05%
2024/05/30	1	1100.00	2.3	1141.74	1140.00	-1.3	1,229	-0.11%
2024/05/29	1.4	1126.56	1	1115.00	1110.00	0.4	1,241	0.03%
2024/05/28	1	1130.00	2.3	1105.89	1130.00	-1.2	1,242	-0.10%
2024/05/27	1	1070.00	1.2	1054.58	1070.00	-0.2	1,216	-0.02%
2024/05/24	0.2	1035.00	0.3	1068.00	1040.00	-0.1	1,204	0.00%
2024/05/23	1.1	1034.15	0	0.00	1040.00	1.1	1,188	0.09%
2024/05/22	0.3	1034.00	0	0.00	1030.00	0.3	1,186	0.02%
2024/05/20	0.1	1065.00	0.1	1070.00	1070.00	0.1	1,177	0.00%
2024/05/16	1.3	1093.08	0	0.00	1070.00	1.3	1,166	0.11%
2024/05/15	0	1070.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	1	1020.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/10	2	1047.50	3	1021.67	1015.00	-1	1,118	-0.09%
2024/04/30	0	0.00	1	1200.00	1200.00	-1	1,229	-0.08%
2024/04/29	1	1210.00	1	1245.00	1210.00	0	1,262	0.00%
2024/04/26	1	1175.10	3	1171.67	1180.00	-2	1,258	-0.16%
2024/04/25	1	1125.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	4	1196.24	3.1	1183.07	1190.00	0.9	1,276	0.07%
2024/04/23	2	1167.50	0	0.00	1145.00	2	1,310	0.15%
2024/04/22	1	1225.00	1	1130.00	1135.00	0	1,345	0.00%
2024/04/19	0	0.00	1	1210.00	1215.00	-1	1,343	-0.07%
2024/04/18	4	1286.25	6	1277.50	1295.00	-2	1,343	-0.15%
2024/04/17	2.1	1306.50	1	1290.00	1325.00	1.1	1,360	0.08%
2024/04/16	3	1258.33	3	1268.62	1310.00	0	1,342	0.00%
2024/04/15	0	1243.33	1	1230.00	1220.00	-1	1,338	-0.07%
2024/04/12	1	1290.15	1	1285.00	1295.00	0	1,344	0.00%
2024/04/11	1	1304.78	0	0.00	1295.00	1	1,347	0.08%
2024/04/10	2	1347.45	1	1385.00	1320.00	1	1,337	0.08%
2024/04/09	1.1	1357.81	0	0.00	1350.00	1.1	1,330	0.08%
2024/04/08	0	1441.05	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	0.00	1	1570.00	1555.00	-1	1,311	-0.08%
2024/04/02	2	1542.52	1	1559.68	1595.00	1	1,293	0.07%
2024/04/01	1	1478.74	1	1475.00	1480.00	0	1,252	0.00%
2024/03/21	1	1470.00	0	0.00	1470.00	1	1,214	0.08%
2024/03/15	0	0.00	2	1350.00	1320.00	-2	1,350	-0.15%
2024/03/14	2	1542.27	1	1525.00	1465.00	1	1,406	0.07%
2024/03/13	2	1442.50	1	1460.00	1445.00	1	1,395	0.07%
2024/03/12	0	1532.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1560.00	3	1541.67	1555.00	-1	1,433	-0.07%
2024/03/08	1	1491.01	3	1575.00	1490.00	-2	1,436	-0.14%
2024/03/07	4	1620.00	1	1635.00	1595.00	3	1,431	0.21%
2024/03/06	0	1625.00	1.1	1659.05	1625.00	-1	1,404	-0.07%
2024/03/05	0	1810.46	0.4	1811.26	1805.00	-0.4	1,415	-0.03%
2024/03/04	1	2035.00	1	1965.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	1	1860.00	1985.00	-1	1,393	-0.07%
2024/02/27	0	1735.00	1	1700.00	1800.00	-1	1,362	-0.07%
2024/02/26	0	0.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	1	1690.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/19	0	0.00	0	1696.67	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	1	1775.00	1770.00	-1	1,365	-0.07%
2024/02/15	2	1772.50	0	0.00	1820.00	2	1,423	0.14%
2024/02/05	1	1824.91	1	1765.00	1710.00	0	1,447	0.00%
2024/02/02	7	1834.29	3	1806.67	1805.00	4	1,470	0.27%
2024/02/01	8	1775.00	4	1795.00	1725.00	4	1,489	0.27%
2024/01/31	11	1780.92	10	1781.50	1760.00	1	1,515	0.07%
2024/01/30	3	1650.00	3	1691.67	1750.00	0	1,482	0.00%
2024/01/26	3	1488.33	3	1504.97	1535.00	0	1,416	0.00%
2024/01/24	2	1430.00	3	1391.67	1390.00	-1	1,349	-0.07%
2024/01/23	1	1425.03	1	1445.00	1425.00	0	1,331	0.00%
2024/01/22	0	1400.00	0	1405.00	1400.00	0	1,292	0.00%
2024/01/19	2	1415.00	2	1380.02	1375.00	0	1,277	0.00%
2024/01/18	3	1410.00	3	1390.00	1405.00	0	1,256	0.00%
2024/01/17	4	1400.00	4	1407.50	1400.00	0	1,230	0.00%
2024/01/16	0	0.00	1	1315.00	1370.00	-1	1,180	-0.08%
2024/01/15	0	1255.00	0	1260.00	1265.00	0	1,137	0.00%
2024/01/12	0	1225.00	1	1255.00	1280.00	-1	1,146	-0.09%
2024/01/11	0	0.00	2	1167.56	1230.00	-2	1,207	-0.17%
2024/01/10	0	0.00	2	1120.00	1145.00	-2	1,200	-0.17%
2024/01/09	0	1155.00	0	0.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1135.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	2	1100.00	1130.00	-2	1,275	-0.16%
2024/01/02	0	1085.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/15	0	0.00	0	1095.00	1060.00	0	1,397	0.00%
2023/12/14	2	1160.00	1	1135.00	1130.00	1	1,373	0.07%
2023/12/11	0	0.00	0	1115.00	1130.00	0	1,324	0.00%
2023/12/08	0	0.00	0.1	1024.80	1030.00	-0.1	1,287	0.00%
2023/12/07	0.1	997.23	0	0.00	987.00	0.1	1,285	0.00%
2023/12/06	1	1049.99	1	1035.00	1035.00	0	1,277	0.00%
2023/12/04	0	0.00	1	982.00	967.00	-1	1,251	-0.08%
2023/12/01	0.3	1002.60	0	1020.00	994.00	0.2	1,246	0.02%
2023/11/30	0	0.00	0.1	1015.00	1015.00	-0.1	1,236	-0.01%
2023/11/29	0	997.00	0	982.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	6	985.00	1000.00	-6	1,170	-0.51%
2023/11/14	2	957.00	2	969.50	976.00	0	1,462	0.00%
2023/11/13	2	935.50	1	933.00	923.00	1	1,442	0.07%
2023/11/10	3.1	961.48	2	932.50	926.00	1.1	1,422	0.08%
2023/11/09	1	1000.00	0	1000.00	984.00	1	1,375	0.07%
2023/11/08	1.1	983.10	4	982.75	992.00	-2.9	1,333	-0.22%
2023/11/06	0	938.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	1	930.00	916.00	-1	1,322	-0.08%
2023/10/25	0	0.00	1	933.00	927.00	-1	1,411	-0.07%
2023/10/24	1	898.00	0	0.00	898.00	1	1,415	0.07%
2023/10/19	7	935.86	4	939.00	935.00	3	1,424	0.21%
2023/10/17	1	972.00	2	934.50	911.00	-1	1,331	-0.08%
2023/10/16	2	911.00	2	886.00	904.00	0	1,287	0.00%
2023/10/13	0	0.00	1	874.00	879.00	-1	1,251	-0.08%
2023/10/12	3	847.00	3	851.67	886.00	0	1,238	0.00%
2023/10/11	3	843.67	6	823.33	812.00	-3	1,208	-0.25%
2023/10/04	1	790.00	1.1	794.55	795.00	-0.1	1,213	-0.01%
2023/10/03	1	807.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	3	821.67	1	811.00	811.00	2	1,198	0.17%
2023/09/26	0	0.00	2	795.00	788.00	-2	1,172	-0.17%
2023/09/25	1	823.00	1	826.00	807.00	0	1,161	0.00%
2023/09/15	0	0.00	0	875.00	869.00	0	1,196	0.00%
2023/09/12	3	850.67	1	862.00	862.00	2	1,225	0.16%
2023/09/08	5	868.60	0	0.00	866.00	5	1,268	0.39%
2023/09/07	1	906.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	1	944.00	4	943.99	944.00	-3	1,238	-0.24%
2023/09/05	0	0.00	1	911.00	911.00	-1	1,229	-0.08%
2023/09/04	1	909.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	2	924.50	1	909.00	909.00	1	1,220	0.08%
2023/08/31	1	942.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0	944.71	2	939.00	942.00	-2	1,197	-0.17%
2023/08/24	9	951.32	2	935.00	912.00	7	1,201	0.58%
2023/08/23	8	945.25	9	941.00	941.00	-1	1,241	-0.08%
2023/08/22	2	913.00	3.1	924.19	965.00	-1.1	1,271	-0.09%
2023/08/21	3	853.00	3	879.67	878.00	0	1,284	0.00%
2023/08/18	3	846.00	0	0.00	845.00	3	1,370	0.22%
2023/08/17	1	885.00	3	909.00	879.00	-2	1,431	-0.14%
2023/08/10	0	0.00	1	853.00	858.00	-1	1,488	-0.07%
2023/08/09	1	908.00	3	920.00	910.00	-2	1,477	-0.14%
2023/08/08	1	878.00	2	884.00	878.00	-1	1,474	-0.07%
2023/08/07	1	900.00	0	0.00	882.00	1	1,476	0.07%
2023/08/04	4	824.50	0	0.00	827.00	4	1,470	0.27%
2023/08/02	0	0.00	1	845.01	821.00	-1	1,471	-0.07%
2023/07/31	0	878.00	2	894.50	884.00	-2	1,522	-0.13%
2023/07/28	0	0.00	1	915.00	920.00	-1	1,523	-0.07%
2023/07/27	0	0.00	2	926.50	934.00	-2	1,531	-0.13%
2023/07/26	0	0.00	1	954.00	934.00	-1	1,544	-0.06%
2023/07/25	1	1000.00	1	973.00	963.00	0	1,542	0.00%
2023/07/24	3	1011.33	2	1002.00	999.00	1	1,547	0.06%
2023/07/21	0	995.00	0	0.00	997.00	0	1,554	0.00%
2023/07/20	1	975.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	2	987.00	3	997.67	984.00	-1	1,573	-0.06%
2023/07/14	3	1033.33	0	0.00	1010.00	3	1,588	0.19%
2023/07/13	1	1030.06	2	1050.01	1000.00	-1	1,597	-0.06%
2023/07/12	2	1050.00	0	1035.00	1075.00	2	1,588	0.13%
2023/07/06	0	0.00	1	965.00	961.00	-1	1,718	-0.06%
2023/07/05	0	0.00	1	980.00	968.00	-1	1,772	-0.06%
2023/06/27	3	962.67	2	961.00	944.00	1	2,086	0.05%
2023/06/21	2	962.50	0	0.00	957.00	2	2,077	0.10%
2023/06/20	2	982.51	4	984.75	985.00	-2	2,062	-0.10%
2023/06/19	3	964.01	4	970.75	968.00	-1	2,049	-0.05%
2023/06/16	0	0.00	0	935.00	929.00	0	2,033	0.00%
2023/06/15	3	927.00	2	922.53	920.00	1	2,047	0.05%
2023/06/14	1	910.95	0	0.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	0	950.00	939.00	0	2,184	0.00%
2023/06/12	0	872.00	0	871.00	870.00	0	2,247	0.00%
2023/06/08	1	830.00	0	0.00	823.00	1	2,313	0.04%
2023/06/01	1	854.01	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0.5	864.92	1	845.09	853.00	-0.5	2,599	-0.02%
2023/05/30	7	840.86	6	879.67	868.00	1	2,650	0.04%
2023/05/29	11	845.64	6	848.00	851.00	5	2,626	0.19%
2023/05/26	2	795.00	5	799.40	814.00	-3	2,648	-0.11%
2023/05/25	2	747.51	0	0.00	740.00	2	2,639	0.08%
2023/05/24	4	700.00	3	707.00	722.00	1	2,623	0.04%
2023/05/23	2	659.53	4.1	681.17	678.00	-2.1	2,557	-0.08%
2023/05/22	1	638.00	1	648.00	637.00	0	2,552	0.00%
2023/05/19	2	626.00	2	632.00	640.00	0	2,563	0.00%
2023/05/18	1	604.00	0	0.00	604.00	1	2,571	0.04%
2023/05/11	1	627.00	1	622.00	609.00	0	3,000	0.00%
2023/05/05	2	624.00	4	623.00	630.00	-2	3,171	-0.06%
2023/05/04	3	601.67	1	589.00	606.00	2	3,162	0.06%
2023/05/02	4	573.75	3	575.00	578.00	1	3,175	0.03%
2023/04/28	1	555.00	2	556.50	558.00	-1	3,194	-0.03%
2023/04/27	3	550.67	2	549.00	547.00	1	3,217	0.03%
2023/04/26	0	0.00	3	544.67	544.00	-3	3,237	-0.09%
2023/04/24	1	588.00	1	591.00	595.00	0	3,274	0.00%
2023/04/20	1	619.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	1	629.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	0	0.00	0	647.00	644.00	0	3,544	0.00%
2023/04/14	1	645.96	4	643.75	639.00	-3	3,577	-0.08%
2023/04/13	2	628.50	1	626.00	631.00	1	3,592	0.03%
2023/04/12	1	637.00	3	647.67	642.00	-2	3,632	-0.06%
2023/04/11	1	651.00	2	651.50	651.00	-1	3,622	-0.03%
2023/04/10	2	640.50	3	645.67	649.00	-1	3,661	-0.03%
2023/04/06	1	626.00	0	652.00	626.00	1	3,664	0.03%
2023/03/31	0	658.00	1	647.93	666.00	-1	3,646	-0.03%
2023/03/30	0	626.00	2	617.00	630.00	-2	3,621	-0.06%
2023/03/29	2	595.00	0	603.15	601.00	2	3,638	0.05%
2023/03/27	0	624.67	1	624.00	626.00	-1	3,749	-0.03%
2023/03/23	1	634.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	1	633.00	1	633.00	637.00	0	3,961	0.00%
2023/03/21	1	644.00	1	632.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	1	639.00	628.00	-1	4,017	-0.02%
2023/03/17	4	628.02	5	636.01	622.00	-1	4,026	-0.02%
2023/03/16	3	611.00	2	625.50	617.00	1	3,934	0.03%
2023/03/15	2	634.00	3	629.67	619.00	-1	3,901	-0.03%
2023/03/14	2	609.01	1	616.90	602.00	1	3,890	0.03%
2023/03/13	1	607.95	1	605.00	609.00	0	3,922	0.00%
2023/03/10	1	610.00	0	610.00	608.00	1	3,932	0.03%
2023/03/09	2	628.00	3	632.33	633.00	-1	3,914	-0.03%
2023/03/08	3	613.99	3	612.31	612.00	0	3,851	0.00%
2023/03/07	0	0.00	2	601.50	604.00	-2	3,851	-0.05%
2023/03/06	2	597.51	0	595.00	599.00	2	3,880	0.05%
2023/03/03	0	580.00	0	596.00	585.00	0	3,956	0.00%
2023/03/02	1	589.00	1	611.00	588.00	0	4,008	0.00%
2023/03/01	3.1	603.92	1	601.00	601.00	2.1	4,006	0.05%
2023/02/24	5	608.80	8	601.88	600.00	-3	4,058	-0.07%
2023/02/23	3	558.67	6.1	569.30	578.00	-3.1	4,051	-0.08%
2023/02/22	5.1	555.97	2	547.00	542.00	3.1	4,071	0.08%
2023/02/21	1	595.08	2	598.50	600.00	-1	4,043	-0.02%
2023/02/20	1	615.00	1	596.00	588.00	0	4,037	0.00%
2023/02/17	1	585.00	1	595.00	596.00	0	4,000	0.00%
2023/02/16	0	0.00	10.2	588.78	591.00	-10.2	4,021	-0.25%
2023/02/15	3	577.33	1	572.00	569.00	2	4,038	0.05%
2023/02/14	14.1	581.98	2.1	581.33	575.00	12	3,999	0.30%
2023/02/13	4	625.00	2	609.50	597.00	2	3,938	0.05%
2023/02/10	3.2	608.06	3	591.33	595.00	0.2	3,893	0.01%
2023/02/09	2	593.00	3.2	609.76	623.00	-1.2	3,814	-0.03%
2023/02/08	1	566.09	2	557.55	567.00	-1	3,754	-0.03%
2023/02/07	1	535.00	1	534.00	535.00	0	3,681	0.00%
2023/02/06	1.2	527.51	0	0.00	526.00	1.2	3,678	0.03%
2023/02/03	2	557.94	5	561.80	542.00	-3	3,674	-0.08%
2023/02/02	2	544.50	1	544.90	540.00	1	3,603	0.03%
2023/02/01	2	534.00	1	535.00	536.00	1	3,616	0.03%
2023/01/31	1	529.94	4	526.75	531.00	-3	3,623	-0.08%
2023/01/30	0	0.00	1	524.04	524.00	-1	3,625	-0.03%
2023/01/17	2	516.00	1	518.00	518.00	1	3,602	0.03%
2023/01/16	2	511.00	1	506.00	515.00	1	3,592	0.03%
2023/01/13	1	497.00	1	518.00	497.00	0	3,587	0.00%
2023/01/12	4	511.25	3	512.00	505.00	1	3,558	0.03%
2023/01/10	4	508.00	5	513.80	509.00	-1	3,534	-0.03%
2023/01/09	2	499.75	4	500.25	494.50	-2	3,455	-0.06%
2023/01/06	1	468.50	1	478.00	468.50	0	3,396	0.00%
2023/01/05	2	476.75	1	473.50	471.50	1	3,409	0.03%
2023/01/03	1	477.50	1	465.00	480.00	0	3,364	0.00%
2022/12/29	2	474.00	3	472.00	475.00	-1	3,312	-0.03%
2022/12/28	2	486.50	2	478.00	481.00	0	3,311	0.00%
2022/12/27	1	506.00	1	493.00	494.50	0	3,273	0.00%
2022/12/26	0	0.00	1	495.00	495.00	-1	3,262	-0.03%
2022/12/23	2	510.00	4	500.38	504.00	-2	3,262	-0.06%
2022/12/22	0	0.00	4	524.25	504.00	-4	3,268	-0.12%
2022/12/21	1	528.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	4	525.75	5	539.40	526.00	-1	3,203	-0.03%
2022/12/19	2	549.00	1	552.00	559.00	1	3,131	0.03%
2022/12/16	2	558.02	1	559.00	561.00	1	3,160	0.03%
2022/12/15	10	571.80	4	566.25	573.00	6	3,122	0.19%
2022/12/14	2	545.50	7	535.71	561.00	-5	3,032	-0.17%
2022/12/13	1	515.96	1	512.98	510.00	0	2,968	0.00%
2022/12/08	0	0.00	4	489.50	490.50	-4	2,874	-0.14%
2022/12/07	5.3	497.45	2	504.00	488.00	3.3	2,864	0.12%
2022/12/06	2.1	524.02	6	518.83	526.00	-3.9	2,835	-0.14%
2022/12/05	5.1	536.10	1	510.06	511.00	4.1	2,832	0.14%
2022/12/02	2	510.51	2	519.00	518.00	0	2,838	0.00%
2022/12/01	0.1	503.00	0	0.00	500.00	0.1	2,853	0.00%
2022/11/30	4	507.00	0	0.00	508.00	4	2,838	0.14%
2022/11/29	1	515.00	1	507.00	505.00	0	2,860	0.00%
2022/11/28	1.3	510.85	1	531.00	506.00	0.3	2,871	0.01%
2022/11/25	4.1	523.13	2	526.56	519.00	2.1	2,865	0.07%
2022/11/24	1	499.36	1.2	519.79	520.00	-0.2	2,791	-0.01%
2022/11/23	0	0.00	1.1	492.50	473.50	-1.1	2,700	-0.04%
2022/11/22	1	484.00	0	0.00	483.50	1	2,646	0.04%
2022/11/21	3.2	475.94	3	486.33	482.00	0.2	2,555	0.01%
2022/11/18	3	437.83	2.3	449.65	460.00	0.7	2,469	0.03%
2022/11/17	1.3	422.29	2	425.25	421.50	-0.7	2,360	-0.03%
2022/11/16	1	419.00	1	424.94	421.00	0	2,323	0.00%
2022/11/15	1	425.90	1	418.00	417.00	0	2,287	0.00%
2022/11/14	0	0.00	2	421.73	419.50	-2	2,249	-0.09%
2022/11/11	2	417.75	1	425.50	425.50	1	2,193	0.05%
2022/11/09	2	385.50	1	382.00	386.50	1	2,114	0.05%
2022/11/08	1	382.00	1	381.00	382.00	0	2,111	0.00%
2022/11/04	4	347.13	6	344.17	344.00	-2	2,049	-0.10%
2022/11/03	1	336.00	0	0.00	336.00	1	2,009	0.05%
2022/10/31	0	0.00	1	329.00	324.50	-1	1,962	-0.05%
2022/10/28	2	328.25	6	315.92	316.50	-4	1,928	-0.21%
2022/10/27	7	319.50	2	318.00	320.50	5	1,879	0.27%
2022/10/26	1	297.00	1	300.00	309.00	0	1,842	0.00%
2022/10/24	0	0.00	1	312.00	305.00	-1	1,798	-0.06%
2022/10/21	2	291.25	1	294.00	291.50	1	1,773	0.06%
2022/10/20	2	312.25	2	313.50	314.50	0	1,738	0.00%
2022/10/18	1	311.50	1	315.00	311.00	0	1,682	0.00%
2022/10/14	3	315.67	3	314.50	311.00	0	1,609	0.00%
2022/10/13	6	313.83	6	309.58	305.00	0	1,579	0.00%
2022/10/12	3	320.00	2	314.25	312.50	1	1,531	0.07%
2022/10/11	2	361.00	0	360.00	346.50	2	1,486	0.13%
2022/10/07	1	393.00	1	388.00	384.50	0	1,469	0.00%
2022/10/06	1	390.51	1	390.44	393.50	0	1,438	0.00%
2022/10/05	0	380.00	1	388.00	379.50	-1	1,404	-0.07%
2022/10/04	2	372.50	2	373.00	374.00	0	1,359	0.00%
2022/10/03	2	362.00	2	361.50	360.50	0	1,327	0.00%
2022/09/30	1	357.00	1	341.00	361.50	0	1,294	0.00%
2022/09/29	1	352.00	3	348.67	341.00	-2	1,249	-0.16%
2022/09/28	3	364.67	2.2	344.90	343.00	0.8	1,192	0.07%
2022/09/27	1	382.45	1	380.00	381.00	0	1,156	0.00%
2022/09/26	0	0.00	0	393.00	377.00	0	1,124	0.00%
2022/09/23	1	403.58	2	388.85	396.50	-1	1,087	-0.09%
2022/09/22	2	389.51	2	391.00	392.00	0	992	0.00%
2022/09/21	2	394.25	3	388.52	384.00	-1	959	-0.11%
2022/09/20	1	379.60	1	385.50	384.00	0	925	0.00%
2022/09/16	0	0.00	1	375.00	371.00	-1	888	-0.11%
2022/09/15	1	377.00	0	0.00	377.00	1	874	0.11%
2022/09/14	2.2	375.64	2	381.25	384.00	0.2	851	0.02%
2022/09/13	3	389.33	3	379.83	380.00	0	824	0.00%
2022/09/12	2	401.00	2	387.84	383.00	0	791	0.00%
2022/09/08	2	384.50	4	384.13	385.50	-2	733	-0.27%
2022/09/07	1	378.50	1.1	375.18	371.00	-0.1	662	-0.02%
2022/09/06	0	374.50	0	0.00	360.00	0	593	0.00%
2022/09/05	2	370.50	2	373.40	368.50	0	567	0.00%
2022/09/02	1.1	381.77	0	0.00	381.00	1.1	519	0.22%
2022/09/01	1	354.00	0	0.00	352.00	1	454	0.22%
2022/08/31	2	350.75	4	359.64	364.00	-2	401	-0.50%
2022/08/24	0	326.50	0	0.00	325.00	0	359	0.00%
2022/08/22	1	334.00	0	0.00	329.00	1	356	0.28%
2022/08/18	0	349.00	0	0.00	346.50	0	347	0.00%
2022/08/17	1	330.00	0	0.00	340.00	1	343	0.29%
2022/08/15	0	0.00	1	339.50	343.00	-1	324	-0.31%
2022/08/12	0	0.00	2	314.88	317.50	-2	285	-0.71%
2022/08/11	0	282.40	2	289.50	289.00	-2	262	-0.76%
2022/08/09	0	0.00	1	269.50	270.00	-1	234	-0.43%
2022/08/08	0	256.00	0	0.00	258.00	0	227	0.00%
2022/08/05	0	255.50	0	0.00	253.00	0	224	0.00%
2022/08/04	1	240.50	0	0.00	246.50	1	218	0.46%
2022/08/02	2	248.50	0	0.00	248.50	2	212	0.94%
2022/07/28	1	255.00	0	0.00	251.00	1	207	0.48%
2022/07/21	1	271.50	0	0.00	271.50	1	199	0.50%
2022/07/20	0	0.00	2	279.25	274.50	-2	197	-1.01%
2022/07/18	0	0.00	2	264.75	262.00	-2	193	-1.04%
2022/07/14	1	244.00	0	0.00	246.50	1	185	0.54%
2022/07/12	0	0.00	1	231.50	231.00	-1	182	-0.55%
2022/07/08	2	255.25	0	0.00	251.00	2	178	1.12%
2022/06/23	2	235.25	1	232.00	236.00	1	157	0.64%
2022/06/20	2	251.00	0	0.00	247.00	2	153	1.31%
2022/06/06	0	0.00	1	303.00	309.00	-1	146	-0.68%
2022/06/02	1	300.00	0	0.00	300.00	1	146	0.68%
2022/06/01	0	0.00	3	308.67	305.00	-3	147	-2.03%
2022/05/19	1	300.50	1	295.00	297.00	0	133	0.00%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/04/21	1	310.00	0	0.00	306.50	1	163	0.61%
2022/03/25	0	0.00	2	340.00	337.00	-2	220	-0.91%
2022/03/24	1	338.00	0	0.00	337.00	1	221	0.45%
2022/02/22	1	355.00	1	357.50	350.00	0	486	0.00%
2022/02/21	1	359.00	0	0.00	363.00	1	559	0.18%
2022/02/09	2	357.50	2	358.75	360.00	0	682	0.00%
2022/01/17	2	369.75	1	368.00	368.00	1	871	0.11%
2022/01/03	1	398.00	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	1	396.00	397.50	-1	1,009	-0.10%
2021/12/27	1	393.00	0	0.00	393.00	1	1,038	0.10%
2021/12/21	0	0.00	1	397.50	391.50	-1	1,072	-0.09%
2021/12/16	2	389.50	0	0.00	391.50	2	1,104	0.18%
2021/12/15	0	0.00	1	380.00	385.00	-1	1,112	-0.09%
2021/12/09	1	394.00	1	387.00	388.00	0	1,214	0.00%
2021/12/06	1	410.00	4	405.38	403.00	-3	1,309	-0.23%
2021/11/25	3	395.00	2	394.50	392.00	1	1,517	0.07%
2021/11/24	1	436.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	2	443.50	2	449.00	432.00	0	1,473	0.00%
2021/11/22	1	463.00	2	465.00	458.50	-1	1,468	-0.07%
2021/11/19	7	464.36	3	454.67	454.00	4	1,447	0.28%
2021/11/18	1	422.00	5	440.40	452.50	-4	1,370	-0.29%
2021/11/17	1	410.00	4	415.38	411.50	-3	1,299	-0.23%
2021/11/16	0	0.00	9	409.78	409.00	-9	1,288	-0.70%
2021/11/15	1	417.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	4	414.00	3	409.17	416.00	1	1,252	0.08%
2021/11/11	2	400.25	2	402.75	394.50	0	1,208	0.00%
2021/11/09	1	389.50	1	396.00	391.00	0	1,186	0.00%
2021/11/05	2	398.25	3	394.00	389.50	-1	1,179	-0.08%
2021/11/03	2	376.00	1	378.50	376.50	1	1,169	0.09%
2021/11/02	4	393.13	1.4	404.73	389.50	2.6	1,173	0.22%
2021/11/01	3.1	406.13	1	412.00	403.50	2.1	1,161	0.18%
2021/10/29	1.1	406.36	1	401.50	397.00	0.1	1,146	0.01%
2021/10/28	6	404.92	0	0.00	405.50	6	1,127	0.53%
2021/10/27	4.2	396.21	0	400.00	400.50	4.2	1,081	0.38%
2021/10/26	0	0.00	0.1	391.00	384.00	-0.1	1,071	-0.01%
2021/10/22	1.1	371.82	1	385.50	393.00	0.1	1,085	0.01%
2021/10/21	0	0.00	2	375.00	374.00	-2	1,091	-0.18%
2021/10/19	1	365.50	0	0.00	365.50	1	1,068	0.09%
2021/10/15	1	366.00	2	368.00	363.00	-1	1,070	-0.09%
2021/10/14	2	362.50	1	365.00	356.50	1	1,066	0.09%
2021/10/08	3	391.17	2	391.75	385.00	1	1,067	0.09%
2021/10/07	1	386.00	1	394.00	396.50	0	1,054	0.00%
2021/10/06	0	0.00	1	372.00	373.00	-1	1,041	-0.10%
2021/10/01	2	378.75	1	385.00	374.50	1	1,056	0.09%
2021/09/29	0	0.00	1	371.00	367.00	-1	1,059	-0.09%
2021/09/27	2	390.51	1	396.50	389.50	1	1,100	0.09%
2021/09/23	0	0.00	1	400.00	402.50	-1	1,089	-0.09%
2021/09/22	5	391.00	1	394.50	389.00	4	1,090	0.37%
2021/09/17	0	0.00	2	406.50	406.00	-2	1,085	-0.18%
2021/09/16	1	414.00	1	423.00	399.00	0	1,080	0.00%
2021/09/15	2	414.75	1	407.50	408.50	1	1,076	0.09%
2021/09/14	1	423.00	2	426.50	410.50	-1	1,094	-0.09%
2021/09/10	0	0.00	1	407.00	408.50	-1	1,079	-0.09%
2021/09/09	0	0.00	3	395.17	400.00	-3	1,055	-0.28%
2021/09/08	2	376.50	0	0.00	374.00	2	1,043	0.19%
2021/09/07	2	407.50	2	397.50	395.50	0	1,018	0.00%
2021/09/06	0	0.00	3	392.34	400.50	-3	1,016	-0.30%
2021/09/02	1	372.00	1	378.00	369.50	0	1,027	0.00%
2021/08/30	0	0.00	1	336.50	337.50	-1	1,002	-0.10%
2021/08/27	1	331.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	1	342.00	0	0.00	342.00	1	1,029	0.10%
2021/08/25	0	0.00	1	325.00	334.00	-1	1,043	-0.10%
2021/08/19	1	308.00	1	321.00	306.50	0	1,042	0.00%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/09	0	342.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	1	360.00	2	370.50	369.50	-1	1,080	-0.09%
2021/08/04	1	401.00	1	398.50	395.50	0	1,102	0.00%
2021/07/29	1	408.00	1	399.50	405.00	0	1,136	0.00%
2021/07/28	2	411.25	0	0.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	0	443.00	443.00	0	1,111	0.00%
2021/07/26	0	0.00	1	406.00	403.00	-1	1,094	-0.09%
2021/07/23	1	403.00	1	410.00	395.50	0	1,114	0.00%
2021/07/22	2	397.50	2	401.50	406.00	0	1,122	0.00%
2021/07/21	2	394.75	0	0.00	391.00	2	1,121	0.18%
2021/07/20	0	0.00	1	387.00	390.00	-1	1,122	-0.09%
2021/07/15	1	406.00	1	412.00	410.00	0	1,122	0.00%
2021/07/14	0	0.00	2	400.75	401.00	-2	1,124	-0.18%
2021/07/09	0	0.00	1	398.50	398.00	-1	1,120	-0.09%
2021/07/08	1	426.00	0	0.00	408.50	1	1,147	0.09%
2021/07/06	1	417.50	1	400.00	400.00	0	1,285	0.00%
2021/07/05	3	421.83	2	414.50	414.50	1	1,347	0.07%
2021/07/02	1	392.00	1	399.00	422.00	0	1,339	0.00%
2021/07/01	0	0.00	3	384.83	384.00	-3	1,319	-0.23%
2021/06/29	0	0.00	1	395.50	398.00	-1	1,319	-0.08%
2021/06/25	1	422.00	1	417.50	412.00	0	1,302	0.00%
2021/06/24	2	422.75	2	417.50	415.50	0	1,294	0.00%
2021/06/23	2	439.75	2	425.75	421.50	0	1,282	0.00%
2021/06/22	2	412.00	2	410.50	412.00	0	1,244	0.00%
2021/06/21	2	427.50	1	412.00	405.50	1	1,212	0.08%
2021/06/18	0	0.00	2	425.00	418.00	-2	1,189	-0.17%
2021/06/17	2	427.50	0	431.00	420.00	2	1,177	0.17%
2021/06/16	1	427.00	3	414.33	409.00	-2	1,140	-0.18%
2021/06/15	5	411.20	3	415.68	425.00	2	1,115	0.18%
2021/06/11	1	386.00	2	391.76	396.50	-1	1,048	-0.10%
2021/06/10	4	345.63	2	337.25	360.50	2	981	0.20%
2021/06/07	0	0.00	1	339.50	325.00	-1	945	-0.11%
2021/06/04	0	0.00	1	346.50	346.00	-1	931	-0.11%
2021/06/03	4	365.38	1	362.00	362.00	3	923	0.32%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/05/26	2	344.75	1	340.50	341.00	1	871	0.11%
2021/05/25	0	0.00	1	346.50	347.00	-1	870	-0.11%
2021/05/20	3	310.67	2	320.00	306.50	1	853	0.12%
2021/05/19	0	319.00	0	0.00	318.50	0	856	0.00%
2021/05/18	2	310.00	2	320.00	327.00	0	852	0.00%
2021/05/14	4	330.13	3	332.00	315.50	1	843	0.12%
2021/05/13	0	308.00	0	0.00	320.00	0	833	0.00%
2021/05/11	1	310.50	1	320.50	315.00	0	803	0.00%
2021/05/04	0	354.00	0	0.00	358.00	0	783	0.00%
2021/05/03	0	380.00	1	378.00	376.00	-1	793	-0.13%
2021/04/29	3	418.17	1	428.00	417.50	2	826	0.24%
2021/04/28	1	415.00	0	0.00	412.00	1	823	0.12%
2021/04/26	1	418.00	0	0.00	417.00	1	820	0.12%
2021/04/22	0	388.00	0	0.00	383.00	0	818	0.00%
2021/04/21	0	404.50	0	0.00	403.00	0	813	0.00%
2021/04/20	0	420.00	0	0.00	418.50	0	815	0.00%
2021/04/19	0	0.00	1	439.50	405.00	-1	806	-0.12%
2021/04/15	0	0.00	4	446.38	463.50	-4	823	-0.49%
2021/04/14	3	443.67	2	471.49	458.00	1	827	0.12%
2021/04/13	10	525.30	9	492.33	489.00	1	807	0.12%
2021/04/12	11	490.09	8	496.88	499.00	3	711	0.42%
2021/04/09	3.1	479.09	0	463.00	470.00	3.1	635	0.48%
2021/04/08	0	0.00	0	436.50	436.50	0	565	0.00%
2021/04/07	1	390.50	1	397.00	397.00	0	550	0.00%
2021/04/06	0	0.00	3	361.00	361.00	-3	537	-0.56%
2021/04/01	0	0.00	1	328.00	328.50	-1	522	-0.19%
2021/03/30	0	0.00	1	322.00	320.00	-1	517	-0.19%
2021/03/29	2	325.00	3	323.50	324.00	-1	515	-0.19%
2021/03/26	0	0.00	1	321.00	320.00	-1	513	-0.19%
2021/03/17	0	0.00	2	306.00	307.50	-2	549	-0.36%
2021/03/15	1	309.50	0	0.00	307.50	1	560	0.18%
2021/03/11	0	0.00	5	310.20	311.00	-5	568	-0.88%
2021/03/10	0	0.00	4	306.50	305.00	-4	571	-0.70%
2021/03/09	0	0.00	3.1	302.58	302.50	-3.1	573	-0.54%
2021/03/08	2	313.00	0	0.00	310.00	2	573	0.35%
2021/03/04	1	309.03	1	308.50	307.00	0	582	0.00%
2021/03/03	0	319.00	0	0.00	317.00	0	582	0.00%
2021/03/02	1	328.54	2	332.75	317.50	-1	583	-0.17%
2021/02/25	2	341.50	1	339.00	340.00	1	607	0.16%
2021/02/24	1	336.05	0	0.00	335.00	1	620	0.16%
2021/02/18	1	334.50	0	0.00	333.00	1	683	0.15%
2021/02/04	0	0.00	0	347.50	343.00	0	679	0.00%
2021/02/01	1	336.50	1	336.00	336.50	0	675	0.00%
2021/01/29	0	0.00	1	338.00	335.00	-1	682	-0.15%
2021/01/28	5	350.00	5	346.50	346.50	0	679	0.00%
2021/01/26	0	0.00	2	374.25	360.50	-2	665	-0.30%
2021/01/25	3	386.33	2	391.25	375.00	1	652	0.15%
2021/01/22	6	376.17	3	385.00	387.50	3	625	0.48%
2021/01/21	2	364.50	2	359.75	367.50	0	574	0.00%
2021/01/20	0	0.00	1	358.50	345.50	-1	553	-0.18%
2021/01/13	1	347.50	0	0.00	350.00	1	533	0.19%
2021/01/11	1	343.50	1.2	346.75	346.50	-0.2	517	-0.04%
2021/01/08	2	362.75	1.1	362.27	354.00	0.9	504	0.18%
2021/01/07	2	366.00	5	361.80	361.00	-3	483	-0.62%
2021/01/06	13	354.85	1	354.50	347.00	12	470	2.55%
2021/01/04	0.2	346.00	0	0.00	344.00	0.2	459	0.04%
2020/12/23	0	0.00	1	326.00	331.00	-1	465	-0.21%
2020/12/21	1	325.00	1	328.00	328.00	0	470	0.00%
2020/12/18	2	334.50	0	0.00	334.00	2	471	0.42%
2020/12/17	0	0.00	2	339.25	335.50	-2	472	-0.42%
2020/12/08	1	350.50	1	354.50	354.50	0	454	0.00%
2020/12/04	0	338.00	0	0.00	340.50	0	445	0.00%
2020/12/03	0	342.50	0	0.00	342.00	0	448	0.00%
2020/12/01	0	353.00	0	0.00	348.50	0	453	0.01%
2020/11/30	0	352.50	0	0.00	347.50	0	450	0.01%
2020/11/25	1.1	345.68	1	355.00	334.00	0.1	463	0.02%
2020/11/24	2	353.25	0	0.00	350.00	2	453	0.44%
2020/11/23	0	350.00	0	0.00	354.00	0	438	0.01%
2020/11/20	3	354.00	1	360.00	345.00	2	421	0.48%
2020/11/19	0	320.00	2	342.50	342.50	-2	373	-0.53%
2020/11/17	2	313.00	0	0.00	310.50	2	359	0.56%
2020/11/11	1	311.00	0	0.00	311.00	1	373	0.27%
2020/11/09	0	0.00	1	319.00	321.00	-1	383	-0.26%
2020/11/06	1	309.00	0	0.00	314.00	1	387	0.26%
2020/10/27	0	0.00	1	311.50	315.50	-1	439	-0.23%
2020/10/23	1	323.00	1	322.50	321.00	0	449	0.00%
2020/09/25	0	0.00	1	290.00	297.50	-1	793	-0.13%
2020/09/24	1	305.00	1	309.00	304.00	0	817	0.00%
2020/09/17	2	319.25	0	0.00	319.50	2	981	0.20%
2020/09/16	0	0.00	1	323.00	324.50	-1	1,034	-0.10%
2020/09/07	0	0.00	2	298.00	298.50	-2	1,083	-0.18%
2020/09/04	1	312.00	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	319.50	1	324.00	318.50	0	1,130	0.00%
2020/09/02	0	0.00	1	316.50	318.00	-1	1,127	-0.09%
2020/09/01	1	303.00	0	0.00	304.00	1	1,119	0.09%
2020/08/18	1	313.50	0	0.00	308.50	1	1,239	0.08%
2020/08/13	1	322.00	1	313.00	314.00	0	1,264	0.00%
2020/08/07	1	354.00	1	344.50	340.50	0	1,262	0.00%
2020/08/04	0	0.00	1	342.00	351.50	-1	1,238	-0.08%
2020/08/03	1	340.00	0	0.00	331.50	1	1,223	0.08%
2020/07/31	0	0.00	1	335.50	339.50	-1	1,221	-0.08%
2020/07/30	2	341.50	1	339.50	339.00	1	1,217	0.08%
2020/07/22	0	0.00	1	353.50	351.50	-1	1,171	-0.09%
2020/07/21	2	351.25	1	351.50	351.50	1	1,151	0.09%
2020/07/17	0	0.00	1	327.50	332.00	-1	1,118	-0.09%
2020/07/15	0	0.00	1	356.50	351.50	-1	1,095	-0.09%
2020/07/14	2	385.50	1	380.00	379.00	1	1,089	0.09%
2020/07/10	0	0.00	1	391.50	376.50	-1	1,061	-0.09%
2020/07/09	1	401.50	0	0.00	400.00	1	1,042	0.10%
2020/07/08	1	397.50	1	395.00	392.50	0	1,004	0.00%
2020/07/02	0	0.00	1	375.00	378.00	-1	894	-0.11%
2020/07/01	3	378.33	3	375.50	372.00	0	884	0.00%
2020/06/30	2	371.50	2	371.00	366.00	0	855	0.00%
2020/06/29	3	394.67	3	381.17	370.00	0	819	0.00%
2020/06/24	3	393.00	3	396.83	396.00	0	782	0.00%
2020/06/23	3	363.00	3	373.00	372.00	0	732	0.00%
2020/06/22	1	352.50	0	0.00	354.50	1	677	0.15%
2020/06/19	2	325.00	1	322.50	322.50	1	646	0.15%
2020/06/18	1	321.00	1	325.00	324.50	0	647	0.00%
2020/06/17	0	0.00	1	314.50	314.00	-1	637	-0.16%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/11	1	338.50	2	331.75	329.50	-1	635	-0.16%
2020/06/10	1	332.00	2	329.00	326.50	-1	614	-0.16%
2020/06/04	3	328.00	3	317.00	317.00	0	585	0.00%
2020/06/01	4	320.75	5	319.20	317.50	-1	554	-0.18%
2020/05/29	2	301.50	1	302.50	305.00	1	525	0.19%
2020/05/28	2	316.50	2	300.50	303.00	0	519	0.00%
2020/05/27	2	309.00	3	314.50	315.00	-1	501	-0.20%
2020/05/26	1	300.00	3	299.33	296.00	-2	466	-0.43%
2020/05/14	0	0.00	1	262.00	261.50	-1	381	-0.26%
2020/05/11	0	0.00	1	271.00	266.00	-1	384	-0.26%
2020/05/05	1	276.50	0	0.00	272.00	1	384	0.26%
2020/04/30	0	0.00	1	270.00	273.50	-1	383	-0.26%
2020/04/23	1	255.00	0	0.00	251.00	1	398	0.25%
2020/04/21	2	257.25	0	0.00	250.00	2	402	0.50%
2020/04/20	1	262.50	0	0.00	260.50	1	404	0.25%
2020/04/17	0	0.00	2	258.25	263.00	-2	400	-0.50%
2020/04/14	0	0.00	1	229.50	235.50	-1	381	-0.26%
2020/04/13	1	226.50	0	0.00	226.50	1	382	0.26%
2020/04/08	1	230.00	1	236.00	240.00	0	383	0.00%
2020/04/07	3	232.50	1	237.00	232.00	2	374	0.53%
2020/04/06	1	221.00	0	0.00	222.00	1	366	0.27%
2020/04/01	1	219.50	0	0.00	221.00	1	375	0.27%
2020/03/26	0	0.00	8	220.00	220.50	-8	368	-2.17%
2020/03/24	0	0.00	1	200.50	209.00	-1	366	-0.27%
2020/03/20	1	198.00	0	0.00	196.00	1	366	0.27%
2020/03/18	1	198.00	0	0.00	195.00	1	355	0.28%
2020/03/16	0	0.00	0.1	210.00	208.00	-0.1	343	-0.03%
2020/03/13	0	0.00	1.1	226.82	231.00	-1.1	335	-0.33%
2020/03/12	1.2	251.83	0	0.00	251.00	1.2	334	0.36%
2020/03/10	1	284.50	2	278.25	288.00	-1	338	-0.30%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/03/04	0	0.00	1	300.00	299.00	-1	364	-0.27%
2020/03/02	0	0.00	1	302.00	298.00	-1	365	-0.27%
2020/02/24	1	310.50	1	310.50	311.50	0	360	0.00%
2020/02/20	1	318.00	1	314.50	316.00	0	374	0.00%
2020/02/17	0	0.00	1	317.00	315.50	-1	380	-0.26%
2020/02/14	2	318.50	1	318.00	318.50	1	388	0.26%
2020/02/13	0	0.00	1	315.00	310.50	-1	386	-0.26%
2020/02/06	1	312.00	0	0.00	312.00	1	414	0.24%
2020/02/05	1	307.00	1	310.00	303.50	0	420	0.00%
2020/02/04	1	304.00	0	0.00	304.00	1	425	0.23%
2020/01/31	1	306.00	0	0.00	306.00	1	451	0.22%
2020/01/20	0	0.00	1	342.00	338.50	-1	482	-0.21%
2020/01/17	1	342.50	3	341.33	340.00	-2	515	-0.39%
2020/01/16	1	335.00	1	335.50	335.50	0	508	0.00%
2020/01/14	1	340.50	1	330.00	340.50	0	512	0.00%
2020/01/10	1	321.50	1	325.00	321.50	0	515	0.00%
2020/01/09	1	321.50	1	321.00	321.50	0	529	0.00%
2020/01/02	0	0.00	1	337.00	336.00	-1	617	-0.16%
2019/12/30	2	341.25	0	0.00	333.50	2	673	0.30%
2019/12/27	2	335.00	1	338.50	338.50	1	700	0.14%
2019/12/18	2	338.00	1	342.50	332.50	1	746	0.13%
2019/12/09	1	343.50	1	337.50	337.50	0	728	0.00%
2019/12/04	6	322.50	0	0.00	324.50	6	708	0.85%
2019/12/03	1	335.00	0	0.00	337.50	1	695	0.14%
2019/12/02	2	335.50	0	0.00	335.50	2	691	0.29%
2019/11/28	0	0.00	1	373.50	372.00	-1	675	-0.15%
2019/11/25	0	0.00	1	362.00	361.00	-1	695	-0.14%
2019/11/20	2	374.50	0	0.00	367.00	2	702	0.28%
2019/11/19	1	378.50	0	0.00	379.00	1	700	0.14%
2019/11/07	0	0.00	3	360.00	358.00	-3	683	-0.44%
2019/11/05	0	0.00	1	382.00	373.50	-1	675	-0.15%
2019/10/31	1	383.50	0	0.00	382.50	1	660	0.15%
2019/10/28	0	0.00	1	393.00	388.00	-1	604	-0.17%
2019/10/25	1	392.00	0	0.00	391.00	1	592	0.17%
2019/10/18	0	0.00	1	385.00	380.00	-1	558	-0.18%
2019/10/17	1	380.50	0	0.00	385.00	1	559	0.18%
2019/10/16	0	0.00	1	375.00	375.00	-1	548	-0.18%
2019/10/09	1	389.00	1	381.00	379.00	0	510	0.00%
2019/10/08	1	385.50	2	386.00	385.00	-1	486	-0.21%
2019/10/07	1	377.50	1	373.00	370.50	0	451	0.00%
2019/10/03	1	354.50	0	0.00	353.00	1	392	0.25%
2019/10/02	0	0.00	1	334.00	350.00	-1	361	-0.28%
2019/10/01	1	324.00	1	330.50	327.50	0	329	0.00%
2019/09/27	2	328.75	2	327.00	327.00	0	322	0.00%
2019/09/06	1	321.50	0	0.00	321.50	1	313	0.32%
2019/09/04	0	0.00	1	328.00	328.00	-1	313	-0.32%
2019/08/28	1	315.50	0	0.00	322.00	1	305	0.33%
2019/08/20	0	0.00	7	326.00	326.50	-7	291	-2.40%
2019/08/19	7	319.00	0	0.00	319.00	7	284	2.46%
2019/08/05	1	308.00	0	0.00	305.00	1	277	0.36%
2019/07/29	0	0.00	1	330.00	327.00	-1	282	-0.35%
2019/07/23	0	0.00	1	331.00	329.50	-1	274	-0.36%
2019/07/19	1	320.50	0	0.00	324.00	1	269	0.37%
2019/07/17	2	309.50	0	0.00	309.50	2	271	0.74%
2019/07/16	0	0.00	1	305.00	308.00	-1	273	-0.37%
2019/06/14	0	0.00	1	281.50	282.00	-1	343	-0.29%
2019/06/05	0	0.00	1	298.00	286.00	-1	354	-0.28%
2019/06/04	1	292.00	0	0.00	292.00	1	352	0.28%
2019/05/31	1	299.00	0	0.00	296.50	1	366	0.27%
2019/05/29	3	282.00	0	0.00	286.00	3	363	0.82%
2019/05/15	0	0.00	1	304.00	301.50	-1	389	-0.26%
2019/05/09	0	0.00	2	314.00	307.50	-2	453	-0.44%
2019/05/07	1	315.50	3	315.00	316.00	-2	464	-0.43%
2019/05/06	1	319.50	0	0.00	306.50	1	470	0.21%
2019/05/02	0	0.00	1	335.50	335.00	-1	507	-0.20%
2019/04/29	1	319.50	2	324.75	330.00	-1	512	-0.20%
2019/04/26	1	331.00	0	0.00	332.00	1	509	0.20%
2019/04/25	1	343.50	0	0.00	340.50	1	503	0.20%
2019/04/24	1	349.00	0	0.00	341.50	1	502	0.20%
2019/04/23	2	352.25	2	353.00	355.00	0	494	0.00%
2019/04/19	0	0.00	1	343.50	348.00	-1	485	-0.21%
2019/04/18	0	0.00	1	334.50	345.00	-1	475	-0.21%
2019/04/17	1	327.50	2	325.50	324.50	-1	456	-0.22%
2019/04/16	1	312.50	0	0.00	313.50	1	443	0.23%
2019/04/12	1	317.00	3	318.33	317.00	-2	440	-0.45%
2019/04/11	3	317.00	1	316.00	315.50	2	434	0.46%
2019/04/09	2	307.25	0	0.00	309.00	2	421	0.47%
2019/03/26	3	286.17	0	0.00	282.50	3	400	0.75%
2019/03/18	1	279.00	0	0.00	278.00	1	378	0.26%
2019/03/15	0	0.00	1	273.50	276.00	-1	374	-0.27%
2019/03/04	0	0.00	1	314.00	313.50	-1	328	-0.30%
2019/02/27	1	313.00	0	0.00	314.50	1	325	0.31%
2019/02/26	0	0.00	1	311.00	311.00	-1	320	-0.31%
2019/02/21	0	0.00	1	326.00	324.00	-1	305	-0.33%
2019/02/20	1	323.00	0	0.00	325.00	1	298	0.33%
2019/02/19	0	0.00	1	311.00	312.00	-1	285	-0.35%
2019/02/18	1	319.00	0	0.00	313.50	1	280	0.36%
2019/02/14	2	318.25	3	323.00	318.00	-1	264	-0.38%
2019/02/13	0	0.00	1	325.00	327.00	-1	254	-0.39%
2019/02/12	2	316.50	0	0.00	315.00	2	235	0.85%
2019/02/11	2	294.50	1	286.00	307.00	1	216	0.46%
2019/01/28	0	0.00	4	300.00	285.00	-4	167	-2.39%
2019/01/23	0	0.00	3	287.67	281.50	-3	120	-2.49%