雍智科技 (6683)-富邦-竹東券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
276.5
漲跌
▼2.5
漲幅
-0.90%
成交量
397張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	289.00	3	298.17	279.00	-2	521	-0.38%
2024/04/19	0	0.00	2	302.75	300.50	-2	517	-0.39%
2024/04/18	0	0.00	4	317.25	313.50	-4	514	-0.78%
2024/04/17	0	0.00	1	313.00	312.00	-1	513	-0.19%
2024/04/12	0	0.00	1	309.00	307.50	-1	484	-0.21%
2024/04/11	0	0.00	1	302.50	303.50	-1	474	-0.21%
2024/04/10	1	298.50	2	298.50	298.50	-1	472	-0.21%
2024/04/08	0	0.00	1	288.50	288.00	-1	464	-0.22%
2024/03/21	1	297.00	0	0.00	296.00	1	626	0.16%
2024/03/19	0	0.00	1	310.00	307.00	-1	682	-0.15%
2024/03/15	0	0.00	1	293.00	294.50	-1	677	-0.15%
2024/03/13	1	298.00	0	0.00	298.50	1	679	0.15%
2024/03/08	0	0.00	0.1	299.50	291.00	-0.1	673	-0.01%
2024/03/05	0	0.00	2	311.75	315.00	-2	660	-0.30%
2024/03/04	1	299.00	0	0.00	300.00	1	647	0.15%
2024/02/29	2	299.50	0	0.00	299.00	2	644	0.31%
2024/02/27	0	0.00	2	315.00	305.50	-2	642	-0.31%
2024/02/26	1.1	314.23	0	0.00	313.50	1.1	641	0.17%
2024/02/23	0	0.00	2	317.75	319.50	-2	641	-0.31%
2024/02/22	0	0.00	1	305.00	302.00	-1	623	-0.16%
2024/02/20	1	299.00	0	0.00	299.50	1	620	0.16%
2024/02/19	0	0.00	2	314.75	315.00	-2	619	-0.32%
2024/02/02	0	0.00	0	290.00	292.00	0	609	0.00%
2024/01/22	1	281.00	1	277.50	277.50	0	618	0.00%
2024/01/15	1	279.00	0	0.00	279.00	1	608	0.16%
2024/01/12	1	282.50	0	0.00	283.00	1	610	0.16%
2024/01/10	0	0.00	3	294.50	292.50	-3	600	-0.50%
2024/01/09	0	0.00	1	286.50	290.00	-1	604	-0.17%
2024/01/08	0	0.00	10	291.30	289.50	-10	614	-1.63%
2024/01/04	4	294.00	0	0.00	292.00	4	619	0.65%
2024/01/02	7	307.57	0	0.00	308.00	7	600	1.17%
2023/12/27	0	0.00	57	325.95	321.50	-57	571	-9.97%
2023/12/26	2	299.25	2	299.25	305.50	0	527	0.00%
2023/12/25	0	0.00	0.1	281.04	285.00	-0.1	501	-0.01%
2023/12/22	0	0.00	1	285.00	283.00	-1	494	-0.20%
2023/12/21	9	272.50	0	0.00	271.50	9	467	1.93%
2023/12/20	1	272.50	0.2	275.50	278.50	0.9	462	0.18%
2023/12/19	5	274.00	0	0.00	276.00	5	449	1.11%
2023/12/18	16	274.59	8	276.19	274.00	8	433	1.85%
2023/12/15	0	0.00	10	266.89	266.00	-10	398	-2.52%
2023/12/13	0	0.00	1	234.50	234.00	-1	334	-0.30%
2023/12/11	0	0.00	1	230.50	231.00	-1	333	-0.30%
2023/12/08	0	0.00	4	234.00	231.00	-4	330	-1.21%
2023/12/07	5	231.00	0	0.00	231.00	5	324	1.54%
2023/12/06	0	0.00	5	243.00	248.00	-5	305	-1.64%
2023/12/04	1	247.00	0	0.00	246.50	1	302	0.33%
2023/12/01	0	0.00	1	248.50	248.00	-1	292	-0.34%
2023/11/30	0	0.00	0	240.00	241.50	0	285	0.00%
2023/11/24	0	0.00	5.3	237.37	243.50	-5.3	279	-1.91%
2023/11/22	0	246.00	0	0.00	244.00	0	269	0.01%
2023/11/21	0	0.00	0.1	240.00	240.00	-0.1	263	-0.04%
2023/11/20	5	241.90	0	0.00	240.00	5	262	1.90%
2023/11/17	1	240.50	0	0.00	240.50	1	258	0.39%
2023/11/16	0	0.00	0.3	236.00	240.00	-0.3	254	-0.12%
2023/11/15	30	237.33	1	239.00	234.00	29	246	11.76%
2023/11/09	0.3	231.00	0	0.00	229.50	0.3	221	0.15%
2023/11/08	4	230.00	0	0.00	232.50	4	220	1.82%
2023/11/07	0	0.00	1	227.00	227.50	-1	218	-0.46%
2023/11/03	0	0.00	1	228.00	224.50	-1	213	-0.47%
2023/11/01	1	220.00	0	0.00	219.50	1	215	0.46%
2023/10/30	0	0.00	2.2	226.59	227.00	-2.2	217	-1.01%
2023/10/26	1	218.00	0	0.00	216.50	1	237	0.42%
2023/10/25	0	0.00	1	226.50	221.00	-1	234	-0.43%
2023/10/19	0	0.00	1	216.50	214.00	-1	222	-0.45%
2023/10/17	1.2	215.67	1	211.50	213.50	0.2	219	0.09%
2023/10/16	0	0.00	1	213.00	212.00	-1	214	-0.47%
2023/10/13	1	197.00	7	198.93	203.50	-6	207	-2.90%
2023/10/11	5	192.60	2	197.00	191.50	3	215	1.40%
2023/10/05	2	193.50	0	0.00	195.00	2	224	0.89%
2023/09/28	0	0.00	4	195.63	196.00	-4	267	-1.50%
2023/09/26	3	191.33	0	0.00	190.00	3	275	1.09%
2023/09/25	0	0.00	3	196.00	194.00	-3	282	-1.06%
2023/09/21	1	188.00	0	0.00	188.00	1	289	0.35%
2023/09/19	2	193.00	0	0.00	191.50	2	299	0.67%
2023/09/14	1	196.00	0	0.00	195.00	1	337	0.30%
2023/09/05	0	0.00	1	200.00	200.00	-1	389	-0.26%
2023/09/01	1	194.00	0	0.00	192.50	1	396	0.25%
2023/08/28	0	0.00	1	188.00	187.00	-1	408	-0.24%
2023/08/22	0	0.00	1	190.50	189.50	-1	453	-0.22%
2023/08/11	1	198.00	0	0.00	195.00	1	459	0.22%
2023/08/10	1.1	198.95	0	0.00	198.00	1.1	455	0.23%
2023/08/09	1.1	201.62	0	0.00	203.00	1.1	452	0.23%
2023/08/08	0.1	209.50	0	0.00	207.50	0.1	447	0.01%
2023/08/07	1.1	215.21	0	0.00	216.50	1.1	441	0.24%
2023/08/02	4	220.63	0	0.00	218.50	4	439	0.91%
2023/08/01	2	229.50	0	0.00	231.00	2	432	0.46%
2023/07/31	2	241.75	6	237.83	236.00	-4	421	-0.95%
2023/07/25	1	224.00	0	0.00	227.50	1	393	0.25%
2023/07/21	1	224.50	0	0.00	228.50	1	388	0.26%
2023/07/19	0	0.00	0.2	229.50	229.50	-0.2	388	-0.05%
2023/07/18	1.2	226.07	0	0.00	225.00	1.2	389	0.30%
2023/07/17	1.1	230.27	1	234.50	229.50	0.1	390	0.03%
2023/07/14	0	0.00	1	237.02	239.00	-1	383	-0.26%
2023/07/13	1	236.00	0	0.00	231.00	1	376	0.27%
2023/07/12	0	230.00	0	0.00	227.50	0	373	0.01%
2023/07/10	1.1	230.19	0	0.00	229.50	1.1	373	0.29%
2023/07/06	1	248.00	18	247.39	243.50	-17	363	-4.67%
2023/07/05	1	234.50	5	236.00	233.00	-4	335	-1.19%
2023/06/30	0	0.00	1	219.50	225.50	-1	320	-0.31%
2023/06/29	0	220.50	1	222.00	220.00	-1	317	-0.31%
2023/06/28	0	0.00	1	222.00	219.50	-1	318	-0.31%
2023/06/27	2.1	229.21	0	0.00	223.50	2.1	316	0.66%
2023/06/21	20	233.25	1	232.51	235.00	19	310	6.12%
2023/06/16	1	217.00	0	0.00	217.00	1	305	0.33%
2023/06/15	0	0.00	0.1	226.00	223.50	-0.1	302	-0.02%
2023/06/13	1	226.50	0	0.00	221.50	1	286	0.35%
2023/06/09	0	0.00	1	222.50	224.50	-1	271	-0.37%
2023/06/07	0.1	211.86	0	0.00	213.50	0.1	262	0.03%
2023/05/29	0	0.00	2	210.00	212.50	-2	249	-0.80%
2023/05/17	0	0.00	2	195.75	196.00	-2	249	-0.80%
2023/05/10	1	190.50	0	0.00	191.00	1	269	0.37%
2023/05/09	0	0.00	3	195.00	193.00	-3	279	-1.08%
2023/04/28	1	192.50	0	0.00	193.00	1	301	0.33%
2023/04/26	1	186.50	0	0.00	189.00	1	300	0.33%
2023/04/25	1	184.01	0	0.00	186.00	1	300	0.33%
2023/04/20	3	201.67	0	0.00	199.00	3	291	1.03%
2023/04/18	0	214.00	0	0.00	212.00	0	286	0.00%
2023/04/13	0	0.00	1	212.00	208.50	-1	275	-0.36%
2023/04/11	0	0.00	4	210.75	211.00	-4	269	-1.48%
2023/04/10	1	205.50	0	0.00	206.00	1	269	0.37%
2023/04/07	2	204.00	0	0.00	204.00	2	268	0.74%
2023/04/06	2	202.50	0	0.00	203.00	2	268	0.75%
2023/03/31	0	0.00	1	207.50	208.00	-1	266	-0.38%
2023/03/29	2	204.00	0	0.00	203.50	2	265	0.75%
2023/03/27	0	0.00	5	211.00	211.00	-5	263	-1.90%
2023/03/24	4	214.00	3	213.00	212.50	1	262	0.38%
2023/03/23	8	214.13	0	0.00	214.50	8	257	3.11%
2023/03/22	0.2	214.50	5	213.60	213.50	-4.8	253	-1.89%
2023/03/21	1	209.50	0	0.00	209.00	1	247	0.40%
2023/03/16	0.1	197.00	0	0.00	194.00	0.1	243	0.02%
2023/03/13	0.2	199.47	0	0.00	201.50	0.2	254	0.06%
2023/03/10	1.3	204.15	0	0.00	202.50	1.3	259	0.50%
2023/03/09	0	211.00	0	0.00	209.00	0	265	0.00%
2023/03/07	1.4	207.63	0	0.00	207.00	1.4	296	0.46%
2023/03/02	2	207.25	0	0.00	206.50	2	317	0.63%
2023/02/24	1	209.00	1	216.00	209.50	0	313	0.00%
2023/02/22	2	207.50	0	0.00	206.00	2	305	0.66%
2023/02/21	0	215.00	1	216.00	216.00	-1	300	-0.33%
2023/02/16	0	0.00	0.2	213.00	213.50	-0.2	309	-0.06%
2023/02/15	2	208.50	0	0.00	209.00	2	315	0.63%
2023/02/14	0.2	212.00	0	0.00	210.50	0.2	313	0.06%
2023/02/13	1	208.00	0	0.00	208.00	1	315	0.32%
2023/02/10	0	0.00	1	213.00	210.50	-1	327	-0.30%
2023/02/08	4	218.50	4	218.25	218.00	0	329	0.00%
2023/02/07	1	214.00	1	211.50	211.50	0	317	0.00%
2023/01/10	4	191.38	4	188.50	188.50	0	299	0.00%
2023/01/03	0	0.00	1	182.00	182.00	-1	317	-0.32%
2022/12/30	1	179.00	0	0.00	179.50	1	317	0.31%
2022/12/28	1	179.50	0	0.00	176.00	1	325	0.31%
2022/12/15	1	191.00	0	0.00	191.00	1	342	0.29%
2022/12/14	0	0.00	1	195.50	196.00	-1	342	-0.29%
2022/12/12	0	189.00	0	0.00	190.00	0	344	0.00%
2022/12/01	0	0.00	0	219.00	214.00	0	323	0.00%
2022/11/30	0	0.00	0	215.50	215.00	0	318	0.00%
2022/11/29	2	204.25	5.1	206.42	208.50	-3.1	304	-1.02%
2022/11/28	0.1	205.71	1.1	200.45	198.50	-1	292	-0.34%
2022/11/25	0	0.00	0.4	193.38	196.00	-0.4	309	-0.13%
2022/11/23	0	180.00	0	0.00	178.50	0	375	0.00%
2022/11/21	0	182.50	0	0.00	180.00	0	431	0.00%
2022/11/17	0	181.00	0	0.00	182.00	0	427	0.00%
2022/11/11	0	0.00	1	178.00	172.50	-1	422	-0.24%
2022/11/07	1	166.00	2	167.00	162.50	-1	412	-0.24%
2022/11/02	1	157.50	0	0.00	155.50	1	408	0.24%
2022/10/27	0.1	153.00	0	0.00	151.50	0.1	424	0.02%
2022/10/25	0.1	148.00	1	147.00	143.50	-0.9	433	-0.21%
2022/10/24	0	153.50	0	0.00	150.50	0	438	0.01%
2022/10/21	0.1	151.00	2	151.25	149.00	-2	445	-0.44%
2022/10/20	2	154.73	0	0.00	154.00	2	447	0.45%
2022/10/19	0.2	159.00	0	0.00	157.00	0.2	446	0.04%
2022/10/14	1	160.00	0	0.00	156.00	1	447	0.22%
2022/10/13	1	158.00	0	0.00	154.50	1	446	0.22%
2022/10/11	1	173.00	0	0.00	168.50	1	444	0.22%
2022/09/28	1	188.00	0	0.00	176.50	1	439	0.23%
2022/09/23	0	0.00	1	202.00	201.00	-1	433	-0.23%
2022/09/22	1	212.50	0	0.00	209.00	1	430	0.23%
2022/09/21	0	0.00	2	214.50	215.00	-2	428	-0.47%
2022/09/20	0	0.00	1	209.00	213.50	-1	423	-0.24%
2022/09/19	0	0.00	3	210.67	209.00	-3	419	-0.71%
2022/09/16	0	0.00	2	226.00	226.00	-2	412	-0.49%
2022/09/12	0	0.00	1	221.00	223.00	-1	400	-0.25%
2022/09/08	3	220.83	0	0.00	220.50	3	398	0.75%
2022/09/07	0	0.00	2	219.00	218.50	-2	397	-0.50%
2022/09/06	1	223.00	0	0.00	216.00	1	395	0.25%
2022/09/05	0	0.00	3	225.00	227.00	-3	389	-0.77%
2022/09/02	3	232.83	0	0.00	235.00	3	383	0.78%
2022/09/01	3	248.67	0.1	246.80	240.50	2.9	374	0.77%
2022/08/31	3.1	241.95	2	244.25	246.50	1.1	335	0.33%
2022/08/30	2	237.00	2	245.00	245.00	0	275	0.00%
2022/08/29	1	214.00	3	220.67	223.00	-2	252	-0.79%
2022/08/24	0	0.00	0.1	193.00	189.00	-0.1	194	-0.05%
2022/08/23	0.1	193.50	4	192.25	193.00	-3.9	193	-2.02%
2022/08/22	0	0.00	5	199.00	200.00	-5	194	-2.57%
2022/08/19	1	205.00	0	0.00	201.50	1	190	0.52%
2022/08/17	0	0.00	1	200.00	200.50	-1	185	-0.54%
2022/08/16	1	197.00	3	199.50	196.50	-2	183	-1.09%
2022/08/15	0	0.00	1	196.50	196.50	-1	180	-0.56%
2022/08/12	3	193.33	0	0.00	193.50	3	177	1.69%
2022/08/09	2	186.50	0	0.00	183.50	2	168	1.19%
2022/08/05	1	183.00	0	0.00	183.00	1	164	0.61%
2022/07/29	6	196.75	1	205.50	207.00	5	132	3.78%
2022/07/28	0	191.50	3	189.50	188.50	-3	122	-2.44%
2022/07/27	1	175.00	2	180.00	183.00	-1	114	-0.87%
2022/07/26	3	175.67	0	0.00	176.00	3	111	2.70%
2022/07/22	2	185.50	0	0.00	183.00	2	108	1.85%
2022/07/21	0	0.00	2	187.00	187.00	-2	108	-1.85%
2022/07/20	1	183.00	0	0.00	180.00	1	104	0.96%
2022/07/13	1	166.00	0	0.00	167.00	1	87	1.14%
2022/07/07	1	167.00	1	169.00	172.00	0	84	0.00%
2022/07/06	1	170.50	1	168.00	168.50	0	82	0.00%
2022/07/05	0	170.00	0	0.00	169.50	0	84	0.00%
2022/06/23	0.3	214.00	0	0.00	213.00	0.3	105	0.24%
2022/06/15	1	240.00	0	0.00	235.50	1	155	0.64%
2022/06/08	0	0.00	1	255.00	251.00	-1	172	-0.58%
2022/06/02	5	259.40	0	0.00	259.00	5	176	2.83%
2022/05/26	0	0.00	2	244.00	241.00	-2	187	-1.07%
2022/05/12	0	0.00	1	220.00	221.00	-1	203	-0.49%
2022/04/27	0.4	218.86	0	0.00	215.50	0.4	224	0.16%
2022/04/25	1	228.00	0	0.00	228.00	1	227	0.44%
2022/04/21	1.4	243.29	0	0.00	242.50	1.4	233	0.60%
2022/04/19	0	0.00	0.1	240.00	242.00	-0.1	238	-0.04%
2022/04/15	0	0.00	0	241.00	236.50	0	246	-0.01%
2022/04/14	1	245.01	1	245.50	246.00	0	248	0.00%
2022/04/11	4	245.75	0	0.00	235.50	4	260	1.53%
2022/04/08	1	261.00	1	263.50	261.00	0	258	0.00%
2022/03/31	1	281.50	1	283.50	281.50	0	258	0.00%
2022/03/30	0	0.00	1	288.00	287.00	-1	257	-0.39%
2022/03/29	1.1	276.36	1	279.50	285.00	0.1	253	0.04%
2022/03/28	0	0.00	2	273.25	273.50	-2	242	-0.82%
2022/03/25	1	280.00	4	280.50	280.00	-3	235	-1.27%
2022/03/24	1	268.50	1	268.00	268.00	0	220	0.00%
2022/03/23	2	269.50	2	273.25	271.00	0	218	0.00%
2022/03/22	0	0.00	3	268.33	265.50	-3	209	-1.43%
2022/03/21	0	0.00	3	258.50	264.00	-3	198	-1.51%
2022/03/10	1	240.00	0	0.00	242.00	1	184	0.54%
2022/03/04	2	244.25	0	0.00	245.00	2	185	1.08%
2022/03/03	0.1	252.50	0	0.00	252.00	0.1	184	0.05%
2022/03/01	5	253.00	0	0.00	253.00	5	182	2.74%
2022/02/24	1	264.00	1	262.50	258.00	0	182	0.00%
2022/02/22	1	275.00	0	0.00	268.00	1	186	0.54%
2022/02/18	1	265.50	0	0.00	265.50	1	203	0.49%
2022/02/15	2	266.50	0	0.00	264.00	2	216	0.92%
2022/02/11	1	273.51	0	0.00	277.00	1	228	0.44%
2022/02/08	1	280.00	0	0.00	280.00	1	305	0.33%
2022/01/26	1	281.00	0	0.00	274.00	1	424	0.24%
2022/01/25	1	270.50	0	0.00	268.50	1	432	0.23%
2022/01/21	2	285.75	0	0.00	280.50	2	443	0.45%
2022/01/18	3	298.67	0	0.00	294.00	3	495	0.61%
2022/01/17	1	293.00	1	291.50	297.50	0	500	0.00%
2022/01/14	1	286.00	0	0.00	284.50	1	508	0.20%
2022/01/12	1	294.50	0	0.00	294.50	1	539	0.19%
2022/01/10	1	307.00	0	0.00	308.00	1	550	0.18%
2022/01/06	0	0.00	1	330.00	317.00	-1	574	-0.17%
2022/01/04	4	317.50	0	0.00	316.50	4	574	0.70%
2022/01/03	0	0.00	2	317.50	317.00	-2	587	-0.34%
2021/12/30	0	0.00	1	318.00	320.00	-1	592	-0.17%
2021/12/23	2	317.00	0	0.00	316.00	2	624	0.32%
2021/12/22	4	315.00	0	0.00	313.50	4	627	0.64%
2021/12/21	1	312.00	0	0.00	313.00	1	629	0.16%
2021/12/17	2	310.00	2	309.00	309.00	0	633	0.00%
2021/12/14	0	0.00	2	311.25	308.50	-2	665	-0.30%
2021/12/13	1	313.50	1	311.50	310.50	0	667	0.00%
2021/12/10	1	313.00	0	0.00	313.00	1	670	0.15%
2021/12/07	0	0.00	1	324.50	320.00	-1	682	-0.15%
2021/12/06	4	315.88	0	0.00	316.50	4	681	0.59%
2021/12/03	5	319.00	0	0.00	320.00	5	689	0.73%
2021/12/02	12	321.46	1	323.50	317.50	11	695	1.58%
2021/12/01	1	314.50	0	0.00	322.50	1	701	0.14%
2021/11/26	4	320.50	0	0.00	320.00	4	723	0.55%
2021/11/24	1	330.00	0	0.00	329.00	1	755	0.13%
2021/11/23	2	328.50	0	0.00	327.00	2	758	0.26%
2021/11/19	1	340.00	0	0.00	334.50	1	771	0.13%
2021/11/18	1	344.00	0	0.00	343.00	1	783	0.13%
2021/11/15	1	333.50	0	0.00	335.00	1	853	0.12%
2021/11/12	0	0.00	1	338.00	337.00	-1	864	-0.12%
2021/11/11	3	332.33	0	0.00	329.00	3	860	0.35%
2021/11/10	1	342.00	2	341.25	340.50	-1	856	-0.12%
2021/11/09	2	348.75	0	0.00	340.00	2	854	0.23%
2021/11/08	5	359.30	2	350.00	350.00	3	839	0.36%
2021/11/05	3	375.33	5	382.50	384.50	-2	813	-0.25%
2021/11/04	3	355.17	15	381.67	376.50	-12	782	-1.53%
2021/11/03	0	0.00	4	343.00	348.50	-4	704	-0.57%
2021/11/02	2	321.00	0	0.00	319.00	2	665	0.30%
2021/11/01	1	331.50	0	0.00	332.00	1	656	0.15%
2021/10/29	0	0.00	2	332.00	332.50	-2	647	-0.31%
2021/10/28	3	326.33	0	0.00	325.00	3	640	0.47%
2021/10/27	1	323.50	0	0.00	325.50	1	632	0.16%
2021/10/26	0	0.00	10	339.15	337.00	-10	609	-1.64%
2021/10/25	2	320.50	1	327.00	329.00	1	596	0.17%
2021/10/22	0	0.00	2	329.00	325.50	-2	595	-0.34%
2021/10/21	4	328.50	0	0.00	323.00	4	591	0.68%
2021/10/20	0	0.00	1	342.00	339.50	-1	589	-0.17%
2021/10/19	0	0.00	2	331.00	328.00	-2	572	-0.35%
2021/10/15	0	0.00	1	324.00	328.50	-1	571	-0.17%
2021/10/14	0	0.00	4	324.88	327.50	-4	572	-0.70%
2021/10/06	2	276.25	0	0.00	268.00	2	606	0.33%
2021/10/04	1	298.00	0	0.00	283.00	1	600	0.17%
2021/10/01	1	302.00	0	0.00	298.50	1	596	0.17%
2021/09/30	2	307.00	0	0.00	309.00	2	599	0.33%
2021/09/23	1	318.00	0	0.00	323.00	1	662	0.15%
2021/09/15	0	0.00	1	325.00	320.00	-1	717	-0.14%
2021/09/13	9	327.00	0	0.00	314.50	9	744	1.21%
2021/09/08	1	310.00	46	307.89	306.00	-45	746	-6.03%
2021/09/03	5	341.00	0	0.00	341.00	5	773	0.65%
2021/09/02	1	346.00	0	0.00	342.50	1	789	0.13%
2021/09/01	1	346.00	0	0.00	352.50	1	793	0.13%
2021/08/30	0	0.00	2	358.50	361.50	-2	777	-0.26%
2021/08/26	1	350.00	1	345.50	343.00	0	755	0.00%
2021/08/25	1	350.00	1	347.50	351.00	0	746	0.00%
2021/08/20	0	0.00	4	347.50	349.50	-4	710	-0.56%
2021/08/19	0	0.00	2	333.00	318.00	-2	682	-0.29%
2021/08/18	6	327.33	1	328.00	328.00	5	641	0.78%
2021/08/16	1	308.00	0	0.00	308.00	1	628	0.16%
2021/08/13	0	0.00	1	330.50	319.00	-1	624	-0.16%
2021/08/11	1	313.01	0	0.00	315.00	1	624	0.16%
2021/08/09	2	330.25	0	0.00	335.00	2	627	0.32%
2021/08/06	3	338.67	0	0.00	340.00	3	629	0.48%
2021/08/05	1	348.00	0	0.00	350.50	1	632	0.16%
2021/08/04	1	348.00	0	0.00	351.00	1	641	0.16%
2021/08/03	4	353.75	2	351.00	352.00	2	645	0.31%
2021/07/29	5	348.90	1	350.00	350.50	4	653	0.61%
2021/07/28	2	332.25	0	0.00	332.50	2	672	0.30%
2021/07/27	3	345.83	0	0.00	345.00	3	674	0.44%
2021/07/26	0	0.00	1	359.50	354.00	-1	672	-0.15%
2021/07/21	11	356.00	0	0.00	348.50	11	657	1.67%
2021/07/20	4	357.13	0	0.00	355.00	4	651	0.61%
2021/07/16	1	386.50	1	384.00	383.50	0	640	0.00%
2021/07/14	2	382.25	1	393.00	374.00	1	626	0.16%
2021/07/13	1	381.00	0	0.00	372.00	1	590	0.17%
2021/07/12	3	369.00	2	373.25	378.50	1	579	0.17%
2021/07/08	2	365.00	0	0.00	364.50	2	596	0.34%
2021/07/07	4	370.62	1	374.00	362.00	3	612	0.49%
2021/07/06	1	366.00	0	0.00	366.50	1	655	0.15%
2021/07/05	10	376.35	1	382.00	377.50	9	678	1.33%
2021/07/02	0	0.00	2	367.50	366.00	-2	670	-0.30%
2021/07/01	1	371.50	5	360.60	353.00	-4	675	-0.59%
2021/06/30	2	362.75	1	363.00	363.00	1	671	0.15%
2021/06/29	0	0.00	5	380.50	376.00	-5	678	-0.74%
2021/06/28	1	373.00	0	0.00	372.50	1	697	0.14%
2021/06/25	1	377.00	1	383.00	379.50	0	693	0.00%
2021/06/24	5	361.50	39	360.99	369.50	-34	656	-5.18%
2021/06/23	0	0.00	4.1	349.89	354.00	-4.1	634	-0.65%
2021/06/21	2	326.75	2	326.75	325.00	0	598	0.00%
2021/06/16	1	321.00	0	0.00	319.00	1	590	0.17%
2021/06/11	0	0.00	1	326.00	322.00	-1	595	-0.17%
2021/06/10	0	0.00	5	317.90	322.00	-5	569	-0.88%
2021/06/09	1	277.00	7	284.93	293.00	-6	539	-1.11%
2021/06/08	0	0.00	2	273.75	273.00	-2	531	-0.38%
2021/06/07	8	275.13	0	0.00	277.50	8	532	1.50%
2021/06/04	0	0.00	2	290.00	290.00	-2	529	-0.38%
2021/06/03	1	286.00	0	0.00	287.50	1	530	0.19%
2021/06/01	2	295.00	0	0.00	293.50	2	544	0.37%
2021/05/28	0	0.00	7	290.50	299.00	-7	545	-1.28%
2021/05/27	1	281.50	0	0.00	281.50	1	545	0.18%
2021/05/25	0	0.00	5	288.20	288.50	-5	549	-0.91%
2021/05/21	10	269.75	0	0.00	270.50	10	558	1.79%
2021/05/18	0	0.00	1	265.00	265.00	-1	588	-0.17%
2021/05/14	1	266.50	1	271.00	263.50	0	592	0.00%
2021/05/12	1	250.50	0	0.00	254.00	1	599	0.17%
2021/05/11	1	280.00	0	0.00	278.00	1	605	0.17%
2021/05/10	0	0.00	0	291.00	285.50	0	614	0.00%
2021/05/06	10	286.35	2	289.00	289.50	8	625	1.28%
2021/05/05	3	281.67	0	0.00	276.00	3	633	0.47%
2021/05/04	1	323.00	0	0.00	306.50	1	648	0.15%
2021/05/03	2	325.50	0	0.00	324.00	2	706	0.28%
2021/04/28	0	339.70	0	0.00	336.50	0	793	0.00%
2021/04/26	0	0.00	1	335.50	339.50	-1	832	-0.12%
2021/04/23	1	329.50	1	329.00	337.00	0	838	0.00%
2021/04/22	4	336.75	4	328.75	328.50	0	848	0.00%
2021/04/21	3	335.17	0	0.00	334.50	3	862	0.35%
2021/04/16	1	339.00	0	0.00	340.00	1	971	0.10%
2021/04/15	1	341.50	0	0.00	346.50	1	1,055	0.09%
2021/04/14	34	342.57	2	338.00	336.50	32	1,074	2.98%
2021/04/13	1	349.00	0	0.00	349.00	1	1,067	0.09%
2021/04/12	1	374.00	3	380.67	372.00	-2	1,052	-0.19%
2021/04/09	1	358.00	2	362.50	360.00	-1	1,005	-0.10%
2021/04/08	0	0.00	2	346.00	349.00	-2	986	-0.20%
2021/04/07	2	343.00	0	0.00	343.00	2	979	0.20%
2021/04/06	1	341.50	4	347.25	350.00	-3	967	-0.31%
2021/04/01	0	0.00	3	338.50	339.00	-3	960	-0.31%
2021/03/31	1	344.00	5	336.00	344.50	-4	939	-0.43%
2021/03/30	0	0.00	1	324.00	324.00	-1	905	-0.11%
2021/03/29	1	319.00	0	0.00	319.00	1	903	0.11%
2021/03/26	1	322.00	1.2	324.42	322.00	-0.2	903	-0.02%
2021/03/25	0	0.00	1	318.00	315.50	-1	901	-0.11%
2021/03/24	1	315.50	0	0.00	315.50	1	903	0.11%
2021/03/23	1	316.00	0.6	319.00	316.50	0.4	908	0.04%
2021/03/22	0	0.00	1.2	319.17	319.00	-1.2	910	-0.13%
2021/03/18	2	334.00	1	334.00	326.50	1	914	0.11%
2021/03/17	0	0.00	2	327.75	331.50	-2	915	-0.22%
2021/03/11	0	0.00	1	317.00	321.00	-1	935	-0.11%
2021/03/09	1	315.00	0	0.00	318.00	1	943	0.11%
2021/03/08	2	318.00	1	325.00	318.00	1	981	0.10%
2021/03/05	0	0.00	1	318.00	318.00	-1	992	-0.10%
2021/03/04	1	309.00	0	312.00	309.50	1	997	0.10%
2021/02/26	1	313.00	1	314.50	315.00	0	1,031	0.00%
2021/02/24	6	319.67	0	0.00	317.00	6	1,082	0.55%
2021/02/23	0	0.00	1	325.00	324.00	-1	1,113	-0.09%
2021/02/19	1	335.00	1	331.50	331.50	0	1,125	0.00%
2021/02/18	3	319.17	1	327.00	326.50	2	1,126	0.18%
2021/02/05	1	324.50	0	0.00	322.00	1	1,155	0.09%
2021/02/04	3	320.17	0	0.00	321.00	3	1,197	0.25%
2021/02/03	3	336.17	1	333.00	328.00	2	1,204	0.17%
2021/02/02	1	334.00	0	0.00	337.50	1	1,218	0.08%
2021/02/01	2	313.50	0	0.00	313.00	2	1,230	0.16%
2021/01/29	1	327.00	0	0.00	325.50	1	1,282	0.08%
2021/01/28	2	333.50	0	0.00	334.00	2	1,293	0.15%
2021/01/26	0	0.00	2	349.50	344.00	-2	1,311	-0.15%
2021/01/25	7	378.86	1	382.50	363.50	6	1,292	0.46%
2021/01/22	4	388.63	8.2	394.11	403.50	-4.2	1,264	-0.33%
2021/01/21	1	357.50	2	365.25	367.00	-1	1,221	-0.08%
2021/01/19	0	0.00	6	358.67	353.50	-6	1,250	-0.48%
2021/01/15	0	0.00	2	343.25	340.00	-2	1,346	-0.15%
2021/01/14	3	350.67	2	355.50	343.50	1	1,440	0.07%
2021/01/13	3	358.67	1	367.50	355.00	2	1,457	0.14%
2021/01/12	2	355.00	0.4	352.45	352.50	1.6	1,426	0.11%
2021/01/11	0.2	366.00	0	0.00	365.00	0.2	1,400	0.01%
2021/01/08	0	0.00	9	355.94	363.00	-9	1,346	-0.67%
2021/01/07	2	330.00	3	327.67	330.00	-1	1,266	-0.08%
2021/01/06	0	0.00	1	325.50	319.00	-1	1,257	-0.08%
2021/01/04	0.2	316.00	0	0.00	317.50	0.2	1,250	0.02%
2020/12/31	1	316.50	1	314.00	312.00	0	1,257	0.00%
2020/12/28	1	311.00	0	0.00	311.00	1	1,280	0.08%
2020/12/24	0	0.00	1	309.00	307.00	-1	1,279	-0.08%
2020/12/21	2	303.00	0	0.00	303.00	2	1,305	0.15%
2020/12/18	0	0.00	2	307.50	306.00	-2	1,311	-0.15%
2020/12/17	0	0.00	2	313.50	311.00	-2	1,315	-0.15%
2020/12/16	1	308.00	1	309.00	309.00	0	1,322	0.00%
2020/12/11	1	306.00	1	316.00	304.50	0	1,387	0.00%
2020/12/10	1	316.00	0	0.00	314.50	1	1,433	0.07%
2020/12/09	1	319.50	0	0.00	319.50	1	1,468	0.07%
2020/12/08	0	0.00	1	319.50	319.50	-1	1,472	-0.07%
2020/12/07	4	314.00	1	317.00	313.00	3	1,473	0.20%
2020/12/04	0.4	321.50	1	321.00	321.00	-0.6	1,468	-0.04%
2020/12/03	0	0.00	1	325.50	324.00	-1	1,479	-0.07%
2020/12/02	1	329.00	1	340.00	329.00	0	1,489	0.00%
2020/12/01	0	0.00	2	324.25	326.00	-2	1,459	-0.14%
2020/11/30	1	321.50	1	316.50	317.00	0	1,453	0.00%
2020/11/27	3.2	323.22	1	323.00	321.50	2.2	1,454	0.15%
2020/11/26	2.1	330.82	0	0.00	331.00	2.1	1,444	0.14%
2020/11/25	5.6	334.25	1	338.50	331.00	4.6	1,448	0.32%
2020/11/24	2	340.25	2	341.25	342.50	0	1,437	0.00%
2020/11/23	4	340.00	3	345.83	336.50	1	1,424	0.07%
2020/11/20	1	336.50	11.4	335.57	334.00	-10.4	1,401	-0.74%
2020/11/19	2	316.50	0	0.00	321.50	2	1,383	0.14%
2020/11/18	1	319.50	1	315.00	314.00	0	1,398	0.00%
2020/11/17	4	321.75	0	0.00	317.50	4	1,401	0.29%
2020/11/16	2	318.25	0	0.00	327.00	2	1,404	0.14%
2020/11/13	3	320.50	0	0.00	321.00	3	1,391	0.22%
2020/11/12	4	336.00	1	340.00	330.00	3	1,405	0.21%
2020/11/11	0.1	332.00	2	330.50	334.50	-1.9	1,366	-0.14%
2020/11/10	3.5	326.43	0	330.00	326.00	3.5	1,373	0.25%
2020/11/09	0	0.00	1	339.50	343.50	-1	1,369	-0.07%
2020/11/06	6.3	344.60	8	341.31	334.50	-1.7	1,361	-0.12%
2020/11/05	4.5	321.28	2	320.50	321.00	2.5	1,321	0.19%
2020/11/02	1	312.00	1	314.50	311.50	0	1,332	0.00%
2020/10/30	2	315.75	1	319.00	310.50	1	1,339	0.07%
2020/10/29	0	0.00	4	312.00	315.50	-4	1,314	-0.30%
2020/10/28	1	329.00	3	317.33	315.50	-2	1,307	-0.15%
2020/10/27	0	0.00	6	314.92	322.00	-6	1,275	-0.47%
2020/10/26	1	316.00	3	318.50	311.00	-2	1,256	-0.16%
2020/10/23	9	310.94	11	311.45	310.00	-2	1,227	-0.16%
2020/10/22	4	302.38	5	303.50	304.00	-1	1,202	-0.08%
2020/10/21	2	284.25	0	0.00	283.00	2	1,138	0.18%
2020/10/19	0	0.00	1	276.00	273.50	-1	1,225	-0.08%
2020/10/16	1	277.50	0	0.00	273.00	1	1,329	0.08%
2020/10/14	0	0.00	1	288.50	283.00	-1	1,398	-0.07%
2020/10/13	0	0.00	2	273.00	278.00	-2	1,416	-0.14%
2020/10/08	1	285.50	2	286.00	282.00	-1	1,438	-0.07%
2020/10/07	2	283.50	0	0.00	280.50	2	1,433	0.14%
2020/10/06	1	280.00	6	279.00	280.00	-5	1,427	-0.35%
2020/10/05	9	268.67	1	272.00	272.00	8	1,419	0.56%
2020/09/29	0	0.00	1	264.50	262.50	-1	1,458	-0.07%
2020/09/25	2	258.00	3	263.17	258.00	-1	1,490	-0.07%
2020/09/24	1	272.00	0	0.00	269.50	1	1,509	0.07%
2020/09/23	1	284.00	1	286.50	283.50	0	1,613	0.00%
2020/09/18	2	294.25	0	0.00	293.00	2	1,864	0.11%
2020/09/17	2	296.50	1	295.00	295.00	1	1,974	0.05%
2020/09/16	5	299.10	1	305.00	295.50	4	2,064	0.19%
2020/09/15	5	299.50	1	294.50	291.00	4	2,076	0.19%
2020/09/14	0	0.00	2	288.50	297.00	-2	2,035	-0.10%
2020/09/11	0	0.00	1	268.50	270.00	-1	2,012	-0.05%
2020/09/10	1	265.50	2	268.25	262.50	-1	2,009	-0.05%
2020/09/09	3	256.33	4	259.13	261.00	-1	2,016	-0.05%
2020/09/08	0	0.00	2	266.50	265.00	-2	2,030	-0.10%
2020/09/07	4	263.00	3	272.33	259.50	1	2,029	0.05%
2020/09/04	4	263.38	1	262.00	268.00	3	2,024	0.15%
2020/09/03	1	273.00	1	279.50	270.50	0	2,032	0.00%
2020/09/02	1	272.00	1	273.50	275.00	0	2,048	0.00%
2020/09/01	1	261.00	0	0.00	267.00	1	2,116	0.05%
2020/08/27	0	0.00	1	273.00	274.00	-1	2,174	-0.05%
2020/08/26	3	278.00	1	278.00	278.00	2	2,177	0.09%
2020/08/25	2	285.50	0	0.00	274.00	2	2,182	0.09%
2020/08/24	2	286.75	2	285.50	287.00	0	2,173	0.00%
2020/08/21	2	269.00	4	271.75	276.00	-2	2,164	-0.09%
2020/08/20	1	257.00	1	277.00	251.00	0	2,172	0.00%
2020/08/19	1	280.50	0	0.00	278.00	1	2,182	0.05%
2020/08/18	2	284.75	2	281.75	279.00	0	2,202	0.00%
2020/08/17	1	304.00	0	0.00	300.00	1	2,224	0.04%
2020/08/14	1	304.50	0	0.00	304.50	1	2,293	0.04%
2020/08/13	1	298.50	2	302.00	298.50	-1	2,351	-0.04%
2020/08/12	1	307.00	2	307.50	308.50	-1	2,369	-0.04%
2020/08/11	3	307.17	0	0.00	305.00	3	2,378	0.13%
2020/08/10	1	310.50	0	0.00	319.50	1	2,381	0.04%
2020/08/07	1	335.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	2	348.75	1	350.00	348.00	1	2,359	0.04%
2020/08/05	0	0.00	1	356.00	354.50	-1	2,367	-0.04%
2020/08/04	2	339.00	1	338.00	346.00	1	2,352	0.04%
2020/08/03	1	340.50	1	342.50	340.50	0	2,349	0.00%
2020/07/31	0	0.00	2	349.00	347.00	-2	2,351	-0.09%
2020/07/29	2	339.50	0	0.00	337.00	2	2,394	0.08%
2020/07/28	1	345.00	2	333.75	334.50	-1	2,403	-0.04%
2020/07/27	5	373.60	4	374.75	367.00	1	2,379	0.04%
2020/07/24	6	381.92	4	385.38	374.50	2	2,351	0.09%
2020/07/23	6	382.17	4	380.00	382.00	2	2,335	0.09%
2020/07/22	2	399.50	2	401.25	373.00	0	2,286	0.00%
2020/07/21	1	359.50	3	371.17	382.50	-2	2,183	-0.09%
2020/07/17	4	347.25	2	353.00	340.50	2	2,118	0.09%
2020/07/14	1	344.50	0	0.00	337.50	1	2,088	0.05%
2020/07/13	3	345.00	0	0.00	344.50	3	2,092	0.14%
2020/07/10	1	360.00	1	340.50	342.50	0	2,100	0.00%
2020/07/09	2	369.00	0	0.00	361.00	2	2,113	0.09%
2020/07/08	2	341.00	1	359.50	359.50	1	2,103	0.05%
2020/07/07	0	0.00	2	330.00	327.00	-2	2,100	-0.10%
2020/07/06	1	352.00	1	343.00	347.50	0	2,098	0.00%
2020/07/03	0	0.00	5	349.00	349.50	-5	2,102	-0.24%
2020/07/02	7	366.21	3	365.00	356.00	4	2,091	0.19%
2020/07/01	1	348.00	1	337.50	349.00	0	1,987	0.00%
2020/06/30	0	0.00	2	303.25	317.50	-2	1,891	-0.11%
2020/06/29	2	292.25	1	296.50	289.00	1	1,794	0.06%
2020/06/24	4	299.88	8	293.00	304.00	-4	1,720	-0.23%
2020/06/23	7	265.21	5	264.10	279.00	2	1,609	0.12%
2020/06/22	0	0.00	1	258.50	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	2	238.50	245.00	-2	1,459	-0.14%
2020/06/18	2	233.25	0	0.00	235.00	2	1,451	0.14%
2020/06/17	1	237.00	1	241.50	237.50	0	1,439	0.00%
2020/06/16	1	236.00	4	234.63	239.00	-3	1,436	-0.21%
2020/06/12	2	241.00	1	235.50	241.00	1	1,409	0.07%
2020/06/11	0	0.00	1	244.00	245.50	-1	1,405	-0.07%
2020/06/10	1	249.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	1	259.50	5	250.40	252.00	-4	1,392	-0.29%
2020/06/08	3	265.17	1	269.00	258.00	2	1,377	0.15%
2020/06/05	2	252.50	3	254.83	252.00	-1	1,301	-0.08%
2020/06/04	1	244.00	9	244.39	244.00	-8	1,250	-0.64%
2020/06/03	6	241.50	2	241.00	244.50	4	1,240	0.32%
2020/06/02	0	0.00	10	235.50	237.00	-10	1,231	-0.81%
2020/06/01	1	241.00	1	241.00	240.50	0	1,226	0.00%
2020/05/29	2	233.50	1	232.50	242.00	1	1,211	0.08%
2020/05/28	3	233.83	1	230.50	230.50	2	1,202	0.17%
2020/05/26	4	244.63	8	245.94	238.50	-4	1,175	-0.34%
2020/05/22	7	258.71	4	245.50	247.00	3	1,129	0.27%
2020/05/21	6	253.92	7	251.43	264.00	-1	1,094	-0.09%
2020/05/20	21	242.71	75.2	246.41	246.00	-54.2	1,061	-5.11%
2020/05/19	1	236.00	9	235.78	232.00	-8	990	-0.81%
2020/05/18	5	233.60	4	228.63	223.00	1	958	0.10%
2020/05/15	0	0.00	1	225.00	232.00	-1	931	-0.11%
2020/05/14	0	0.00	2	232.00	222.00	-2	907	-0.22%
2020/05/12	1	233.00	8	232.19	225.00	-7	887	-0.79%
2020/05/11	0	0.00	1	225.50	227.50	-1	875	-0.11%
2020/05/08	1	228.50	2	225.75	223.50	-1	869	-0.11%
2020/05/07	0	0.00	4	228.38	229.00	-4	864	-0.46%
2020/05/06	1	230.00	2	230.00	220.50	-1	873	-0.11%
2020/05/05	7.5	223.17	4	227.50	222.00	3.5	855	0.41%
2020/05/04	82.7	216.12	4	220.00	218.00	78.7	824	9.55%
2020/04/30	3	209.83	1	204.00	210.50	2	799	0.25%
2020/04/29	9	202.61	1	203.50	201.00	8	782	1.02%
2020/04/28	1	200.00	2	203.25	204.00	-1	784	-0.13%
2020/04/27	1	194.00	7	194.93	197.00	-6	745	-0.80%
2020/04/24	0	0.00	1	192.00	191.00	-1	733	-0.14%
2020/04/22	1	188.00	1	189.50	190.50	0	739	0.00%
2020/04/20	0	0.00	1	188.00	194.00	-1	731	-0.14%
2020/04/17	0	0.00	4	190.50	186.50	-4	727	-0.55%
2020/04/16	7	191.07	2	191.75	190.50	5	715	0.70%
2020/04/15	0	0.00	1	193.00	192.50	-1	709	-0.14%
2020/04/14	2	186.00	0	0.00	189.50	2	700	0.29%
2020/04/13	3	184.67	1	185.50	184.50	2	689	0.29%
2020/04/10	2	184.50	2	185.00	186.50	0	686	0.00%
2020/04/09	1	182.50	1	180.00	178.00	0	686	0.00%
2020/04/08	3	178.33	4	176.13	176.50	-1	677	-0.15%
2020/04/07	0	0.00	53	174.83	176.00	-53	681	-7.78%
2020/04/06	9	149.67	0	0.00	160.00	9	700	1.28%
2020/04/01	44	143.68	0	0.00	145.50	44	767	5.73%
2020/03/27	1	146.50	0	0.00	142.00	1	818	0.12%
2020/03/26	0	0.00	1	145.00	144.50	-1	813	-0.12%
2020/03/25	1	143.00	0	0.00	142.00	1	807	0.12%
2020/03/24	0	0.00	37	132.45	132.50	-37	802	-4.61%
2020/03/23	1	121.00	0	0.00	120.50	1	797	0.13%
2020/03/19	30	115.52	0	0.00	115.50	30	798	3.76%
2020/03/18	4	131.25	0	0.00	128.00	4	801	0.50%
2020/03/17	3	137.67	0	0.00	137.00	3	805	0.37%
2020/03/16	1	151.50	0	0.00	150.00	1	805	0.12%
2020/03/12	1	172.00	0	0.00	176.50	1	812	0.12%
2020/03/09	0	0.00	1	183.00	183.50	-1	817	-0.12%
2020/03/04	1	188.50	2	189.50	189.00	-1	818	-0.12%
2020/03/03	1	195.50	0	0.00	192.50	1	819	0.12%
2020/02/27	1	190.00	1	200.50	190.00	0	826	0.00%
2020/02/26	1	202.00	3	200.17	196.50	-2	830	-0.24%
2020/02/25	0	0.00	2	204.50	203.50	-2	831	-0.24%
2020/02/24	1	206.50	0	0.00	209.50	1	839	0.12%
2020/02/21	2	206.00	14	208.11	205.50	-12	846	-1.42%
2020/02/19	0	0.00	1	193.50	191.00	-1	818	-0.12%
2020/02/18	1	193.50	1	196.00	192.00	0	821	0.00%
2020/02/13	1	201.00	4	199.75	199.50	-3	846	-0.35%
2020/02/12	1	199.00	5	200.70	198.00	-4	850	-0.47%
2020/02/10	1	192.00	1	191.50	191.00	0	893	0.00%
2020/02/07	2	199.50	6	197.92	193.00	-4	938	-0.43%
2020/02/06	26	193.90	1	191.50	192.00	25	934	2.67%
2020/02/05	3	190.67	1	185.00	183.50	2	953	0.21%
2020/02/04	1	180.00	1	183.00	187.50	0	959	0.00%
2020/02/03	1	171.00	1	170.50	171.00	0	974	0.00%
2020/01/20	1	211.50	1	211.50	211.50	0	1,074	0.00%
2020/01/13	2	208.50	4	208.00	212.00	-2	1,301	-0.15%
2020/01/10	0	0.00	1	209.00	207.00	-1	1,317	-0.08%
2020/01/09	3	210.50	2	209.00	207.50	1	1,318	0.08%
2020/01/08	4	209.13	2	210.25	208.50	2	1,321	0.15%
2020/01/07	1	213.50	3	210.00	212.00	-2	1,341	-0.15%
2020/01/06	4	208.88	1	209.00	208.00	3	1,330	0.23%
2020/01/03	3	220.50	8	214.69	215.50	-5	1,326	-0.38%
2020/01/02	2	228.50	4	226.13	228.00	-2	1,312	-0.15%
2019/12/31	4	229.25	1	227.00	225.50	3	1,312	0.23%
2019/12/30	3	225.50	64	220.68	230.00	-61	1,304	-4.68%
2019/12/27	5	224.00	4	227.38	218.00	1	1,273	0.08%
2019/12/26	3	207.00	3	212.17	215.50	0	1,197	0.00%
2019/12/25	0	0.00	1	190.00	196.00	-1	1,156	-0.09%
2019/12/24	1	190.00	0	0.00	189.50	1	1,169	0.09%
2019/12/19	1	195.00	0	0.00	195.00	1	1,201	0.08%
2019/12/16	4	195.50	0	0.00	196.00	4	1,252	0.32%
2019/12/13	0	0.00	2	193.50	193.50	-2	1,252	-0.16%
2019/12/12	1	204.00	42	203.69	203.50	-41	1,255	-3.26%
2019/12/11	4	204.50	1	204.00	203.00	3	1,269	0.24%
2019/12/09	7	203.14	1	202.50	202.50	6	1,315	0.46%
2019/12/06	3	196.17	2	197.75	199.00	1	1,297	0.08%
2019/11/28	1	197.00	1	200.00	194.00	0	1,273	0.00%
2019/11/27	0	0.00	1	198.00	199.50	-1	1,273	-0.08%
2019/11/26	2	195.50	0	0.00	196.00	2	1,276	0.16%
2019/11/25	11	192.91	1	193.00	192.50	10	1,276	0.78%
2019/11/21	11	195.50	0	0.00	198.00	11	1,288	0.85%
2019/11/20	7	200.79	1	198.00	196.00	6	1,287	0.47%
2019/11/19	11.2	208.57	0	0.00	209.00	11.2	1,275	0.88%
2019/11/15	3	222.17	1	220.50	220.50	2	1,300	0.15%
2019/11/14	1	223.00	0	0.00	220.50	1	1,320	0.08%
2019/11/13	1	224.50	2	222.25	223.00	-1	1,329	-0.08%
2019/11/12	1	218.00	1	216.00	216.00	0	1,335	0.00%
2019/11/11	0	0.00	1	217.00	215.00	-1	1,352	-0.07%
2019/11/08	1	214.50	1	218.00	218.50	0	1,350	0.00%
2019/11/07	1	208.00	3	215.33	206.00	-2	1,349	-0.15%
2019/11/06	5	226.70	1	225.50	224.00	4	1,344	0.30%
2019/11/05	0	0.00	1	248.50	248.50	-1	1,304	-0.08%
2019/11/04	2	247.00	5	250.00	247.00	-3	1,296	-0.23%
2019/11/01	3	241.67	2	242.75	245.00	1	1,265	0.08%
2019/10/31	1	240.50	1	244.50	242.00	0	1,249	0.00%
2019/10/30	6	250.50	9	251.33	247.50	-3	1,223	-0.25%
2019/10/29	2	250.00	78	248.11	245.00	-76	1,190	-6.38%
2019/10/28	6	246.17	0	0.00	241.00	6	1,124	0.53%
2019/10/25	5	250.90	19	248.74	243.50	-14	1,093	-1.28%
2019/10/24	0	0.00	41	237.11	239.50	-41	1,008	-4.07%
2019/10/23	0	0.00	9	220.11	218.00	-9	932	-0.97%
2019/10/22	2	209.50	1	215.00	208.00	1	888	0.11%
2019/10/21	5	213.50	5	216.50	210.00	0	878	0.00%
2019/10/18	1	202.00	4	204.00	206.00	-3	837	-0.36%
2019/10/17	4	198.75	0	0.00	198.50	4	815	0.49%
2019/10/16	4	201.38	0	0.00	195.50	4	811	0.49%
2019/10/15	2	202.50	3	209.50	200.00	-1	804	-0.12%
2019/10/09	1	199.50	1	198.50	198.50	0	778	0.00%
2019/10/08	2	200.00	7	196.43	195.50	-5	773	-0.65%
2019/10/07	2	201.50	0	0.00	200.50	2	768	0.26%
2019/10/04	3	204.67	0	0.00	202.00	3	763	0.39%
2019/10/03	0	0.00	3	199.17	203.50	-3	744	-0.40%
2019/10/02	3	199.33	0	0.00	198.00	3	737	0.41%
2019/10/01	2	203.75	1	204.00	202.50	1	733	0.14%
2019/09/26	0	0.00	2	209.00	210.00	-2	714	-0.28%
2019/09/25	2	212.00	0	0.00	210.00	2	704	0.28%
2019/09/24	2	213.75	3	212.50	212.50	-1	698	-0.14%
2019/09/23	2	200.50	10	203.35	209.50	-8	674	-1.19%
2019/09/20	3	179.00	0	0.00	190.50	3	641	0.47%
2019/09/19	0	0.00	2	173.75	173.50	-2	613	-0.33%
2019/09/18	2	168.50	0	0.00	169.50	2	606	0.33%
2019/09/17	7	172.00	1	174.00	172.00	6	599	1.00%
2019/09/16	2	169.75	0.2	171.50	169.50	1.8	583	0.31%
2019/09/12	7	192.00	2	190.00	188.00	5	558	0.90%
2019/09/11	4	197.00	2.1	200.77	203.00	1.9	532	0.35%
2019/09/06	0	0.00	7	190.29	186.00	-7	491	-1.42%
2019/09/05	0	0.00	2	200.25	197.50	-2	480	-0.42%
2019/09/04	0	0.00	2	199.50	202.00	-2	477	-0.42%
2019/08/30	0	0.00	12	196.00	199.00	-12	473	-2.53%
2019/08/29	0	0.00	13	197.46	200.00	-13	474	-2.74%
2019/08/28	0	0.00	1	205.00	200.00	-1	465	-0.22%
2019/08/27	8	219.88	7	223.29	222.00	1	457	0.22%
2019/08/26	2	216.25	5.1	212.96	215.00	-3.1	436	-0.71%
2019/08/23	1	211.00	0.1	210.50	209.50	0.9	422	0.21%
2019/08/22	2	202.00	6	211.50	212.00	-4	404	-0.99%
2019/08/21	3	184.00	0	0.00	193.00	3	393	0.76%
2019/08/20	3	180.00	3	179.67	175.50	0	372	0.00%
2019/08/19	1	168.00	5.2	170.85	176.00	-4.2	350	-1.18%
2019/08/16	6	155.00	1.1	160.00	160.00	5	322	1.53%
2019/08/15	5	150.50	1	154.00	153.00	4	303	1.32%
2019/08/14	17	144.06	23	151.00	151.00	-6	277	-2.16%
2019/08/13	0	0.00	3	137.50	137.50	-3	250	-1.20%
2019/08/12	4	135.75	10	140.50	140.50	-6	239	-2.51%
2019/08/08	15	128.93	10	135.50	135.00	5	214	2.33%
2019/08/01	0	0.00	1	116.00	116.50	-1	168	-0.59%
2019/07/31	0	0.00	15	111.67	114.00	-15	169	-8.83%
2019/07/30	5	115.00	5	112.00	111.50	0	171	0.00%
2019/07/26	0	0.00	1	117.00	117.00	-1	170	-0.59%
2019/07/25	0	0.00	2	118.50	118.00	-2	172	-1.16%
2019/07/23	1	120.00	2	117.50	120.00	-1	169	-0.59%
2019/07/22	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/19	0	0.00	1	117.50	118.00	-1	169	-0.59%
2019/07/18	2	118.00	1	117.00	116.00	1	167	0.60%
2019/07/17	0	0.00	1.1	120.32	118.50	-1.1	167	-0.66%
2019/07/16	3	120.67	0	0.00	121.50	3	166	1.80%
2019/07/12	7	115.86	1	115.50	116.50	6	170	3.53%
2019/07/11	14	117.46	0	0.00	117.50	14	169	8.26%
2019/07/10	8	109.94	1	110.00	117.00	7	166	4.21%
2019/07/09	0	0.00	1	106.00	106.50	-1	163	-0.61%
2019/07/08	0	0.00	4	107.75	107.50	-4	166	-2.40%
2019/07/03	25	112.10	0	0.00	112.50	25	167	14.92%
2019/07/01	2	104.50	1	105.50	104.00	1	162	0.61%
2019/06/25	1	98.80	0	0.00	100.00	1	167	0.60%
2019/05/24	0	0.00	1	104.00	103.50	-1	134	-0.74%