伊雲谷 (6689)-富邦-竹東券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端▲1.71%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	93.00	0	0.00	91.60	0	337	0.00%
2024/05/14	0	93.00	0	0.00	93.30	0	346	0.00%
2024/05/13	1	90.20	0	0.00	90.40	1	345	0.29%
2024/05/10	0	97.50	2	96.00	97.40	-2	330	-0.60%
2024/05/07	2	102.00	0	0.00	103.00	2	322	0.62%
2024/05/03	0	0.00	2	103.50	102.50	-2	323	-0.62%
2024/05/02	2	104.00	0	0.00	104.00	2	324	0.62%
2024/04/29	1	102.50	0	0.00	104.50	1	331	0.30%
2024/04/23	0	99.90	0	0.00	98.60	0	341	0.00%
2024/04/22	0	99.40	0	0.00	98.00	0	341	0.00%
2024/04/19	0	100.50	0	0.00	99.50	0	340	0.00%
2024/04/18	0	0.00	1	103.50	103.50	-1	337	-0.30%
2024/04/11	0	112.00	0	0.00	110.50	0	347	0.00%
2024/04/03	0	109.50	0	0.00	110.00	0	513	0.00%
2024/04/02	0	111.50	0	0.00	112.00	0	515	0.00%
2024/03/26	0	112.00	0	0.00	112.00	0	505	0.00%
2024/03/18	0	116.00	0	0.00	115.50	0	500	0.00%
2024/03/11	0	116.50	0	0.00	116.00	0	531	0.00%
2024/03/08	0	0.00	0.1	117.00	113.00	-0.1	526	-0.02%
2024/03/06	0	0.00	2	121.50	120.00	-2	514	-0.39%
2024/03/05	0	0.00	8	121.63	122.00	-8	512	-1.56%
2024/03/04	10	124.50	3	124.00	124.00	7	508	1.38%
2024/03/01	3	124.50	0	0.00	124.50	3	504	0.59%
2024/02/22	0	0.00	1	126.00	126.00	-1	502	-0.20%
2024/02/16	1	129.00	1	130.50	130.00	0	489	0.00%
2024/02/15	1	131.00	0	0.00	129.00	1	478	0.21%
2024/02/02	0	0.00	2	123.00	122.50	-2	474	-0.42%
2024/01/17	0	0.00	1	118.00	118.00	-1	453	-0.22%
2024/01/12	1	121.00	0	0.00	120.50	1	455	0.22%
2024/01/02	1	140.50	1	135.50	134.50	0	412	0.00%
2023/12/29	2	128.50	2	133.00	133.50	0	341	0.00%
2023/12/22	0	0.00	4	119.00	119.00	-4	300	-1.33%
2023/12/19	0	0.00	1	121.50	119.50	-1	299	-0.33%
2023/12/18	1	125.00	0	0.00	124.00	1	297	0.34%
2023/12/15	0	0.00	1	121.50	124.50	-1	296	-0.34%
2023/12/07	1	128.00	0	0.00	127.00	1	318	0.31%
2023/12/05	0	0.00	2	120.00	120.00	-2	302	-0.66%
2023/12/04	0	0.00	7	121.50	121.00	-7	311	-2.25%
2023/11/30	0	0.00	1	121.50	121.00	-1	318	-0.31%
2023/11/23	7	121.50	0	0.00	120.00	7	341	2.05%
2023/11/22	3	120.17	2	117.00	121.00	1	339	0.29%
2023/11/16	0	0.00	5	116.50	114.50	-5	347	-1.44%
2023/11/15	0	0.00	1	116.00	116.00	-1	347	-0.29%
2023/11/10	2	115.50	2	114.00	114.50	0	357	0.00%
2023/11/09	5	111.10	0	0.00	110.50	5	348	1.43%
2023/11/02	2	109.00	2	108.50	109.50	0	393	0.00%
2023/10/30	0	0.00	2	107.50	110.00	-2	429	-0.47%
2023/10/26	0	0.00	9	107.00	106.00	-9	467	-1.93%
2023/10/25	9	110.00	0	0.00	109.00	9	498	1.80%
2023/10/20	0	0.00	1	107.50	108.00	-1	688	-0.15%
2023/10/18	0	0.00	1	112.50	112.50	-1	737	-0.14%
2023/10/13	0	0.00	1	120.00	118.50	-1	762	-0.13%
2023/10/12	0	0.00	2	118.50	120.50	-2	769	-0.26%
2023/10/11	1	121.00	1	119.50	118.00	0	774	0.00%
2023/09/22	0	0.00	2	118.00	119.50	-2	888	-0.23%
2023/09/19	0	0.00	1	121.00	119.50	-1	907	-0.11%
2023/09/18	2	123.00	1	123.00	122.50	1	914	0.11%
2023/09/13	1	127.50	0	0.00	125.50	1	992	0.10%
2023/08/22	1	120.00	0	0.00	120.00	1	1,435	0.07%
2023/08/15	1	120.00	1	119.50	119.00	0	2,110	0.00%
2023/08/14	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2023/08/10	0	0.00	0	123.50	121.00	0	2,252	0.00%
2023/08/07	2	134.50	2	134.00	134.00	0	2,644	0.00%
2023/08/02	1	135.00	0	0.00	133.50	1	2,882	0.03%
2023/07/31	0	0.00	4	141.13	141.50	-4	2,901	-0.14%
2023/07/28	4	147.88	7	148.71	147.00	-3	2,908	-0.10%
2023/07/27	7	146.50	8	149.31	145.00	-1	2,946	-0.03%
2023/07/26	4	150.13	7	148.36	142.50	-3	2,972	-0.10%
2023/07/25	14	143.46	3	138.39	143.00	11	2,901	0.38%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	6	135.67	5	135.40	132.50	1	2,849	0.04%
2023/07/20	1	131.99	0	0.00	130.00	1	2,824	0.04%
2023/07/19	0	126.83	0	0.00	124.00	0	2,814	0.00%
2023/07/18	2	125.50	1	127.00	125.00	1	2,834	0.04%
2023/07/17	5	128.40	4	129.50	130.00	1	2,867	0.03%
2023/07/14	0	133.50	0	0.00	133.00	0	2,870	0.00%
2023/07/13	3	129.50	3	131.50	130.50	0	2,872	0.00%
2023/07/12	0	130.50	0	0.00	129.00	0	2,881	0.00%
2023/07/11	0	132.00	0	0.00	132.00	0	2,882	0.00%
2023/07/10	0.1	134.03	1	132.50	132.50	-0.9	2,879	-0.03%
2023/07/07	0	135.50	0	0.00	133.00	0	2,874	0.00%
2023/07/06	1	136.50	0	0.00	136.50	1	2,868	0.03%
2023/07/05	0	142.50	0	0.00	141.00	0	2,850	0.00%
2023/07/04	1	143.00	0	0.00	142.00	1	2,850	0.04%
2023/06/30	1	150.00	0	0.00	149.00	1	2,808	0.04%
2023/06/28	0	0.00	2	151.00	147.00	-2	2,797	-0.07%
2023/06/27	2	147.50	0	0.00	146.00	2	2,801	0.07%
2023/06/21	1	151.00	0	150.00	151.00	1	2,813	0.04%
2023/06/20	0	0.00	1	156.50	150.00	-1	2,807	-0.04%
2023/06/19	7	158.64	2	158.75	155.50	5	2,793	0.18%
2023/06/16	3	156.17	3	150.33	155.50	0	2,740	0.00%
2023/06/15	0	145.00	0	0.00	145.50	0	2,706	0.00%
2023/06/14	0	0.00	1	144.50	144.50	-1	2,704	-0.04%
2023/06/13	1	148.00	0	0.00	148.50	1	2,700	0.04%
2023/06/12	0	0.00	1	149.00	145.50	-1	2,689	-0.04%
2023/06/09	1	149.50	1	150.00	149.00	0	2,676	0.00%
2023/06/08	2	150.25	3	149.67	148.50	-1	2,678	-0.04%
2023/06/07	1	155.50	1	156.99	155.50	0	2,662	0.00%
2023/06/06	0	157.50	0	0.00	154.00	0	2,651	0.00%
2023/06/05	0	0.00	10.1	160.50	160.50	-10.1	2,633	-0.38%
2023/06/02	12	161.33	5	163.70	160.00	7	2,628	0.27%
2023/06/01	0	0.00	1	161.50	161.50	-1	2,598	-0.04%
2023/05/31	4	161.25	0	0.00	159.00	4	2,592	0.15%
2023/05/30	1	164.00	1	160.00	159.00	0	2,594	0.00%
2023/05/29	1	162.50	2	164.00	162.50	-1	2,604	-0.04%
2023/05/26	3	164.33	12	166.63	161.50	-9	2,598	-0.35%
2023/05/25	1	160.50	1	161.50	161.50	0	2,428	0.00%
2023/05/24	8	159.69	11	159.50	159.00	-3	2,378	-0.13%
2023/05/23	20	162.40	8	163.81	157.50	12	2,274	0.53%
2023/05/22	2	151.00	1	162.00	162.00	1	2,034	0.05%
2023/05/19	15	156.77	14	155.36	147.50	1	1,931	0.05%
2023/05/18	8	153.88	12	153.08	152.50	-4	1,768	-0.23%
2023/05/17	0	0.00	3	147.50	147.00	-3	1,670	-0.18%
2023/05/16	1	143.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	1	146.50	1	141.00	140.00	0	1,624	0.00%
2023/05/12	13	146.54	13	147.65	145.50	0	1,601	0.00%
2023/05/11	33	157.17	30	158.38	149.00	3	1,519	0.20%
2023/05/10	15	149.90	17	153.35	157.00	-2	1,245	-0.16%
2023/05/09	5	142.50	15	148.00	144.00	-10	1,069	-0.94%
2023/05/08	5	141.40	0	0.00	140.00	5	999	0.50%
2023/05/04	4	137.00	5	137.70	137.00	-1	977	-0.10%
2023/05/03	6	145.75	3	145.00	140.50	3	957	0.31%
2023/05/02	4	140.13	6	144.25	148.50	-2	899	-0.22%
2023/04/28	6	135.67	10	134.65	135.00	-4	850	-0.47%
2023/04/27	0	127.17	0	0.00	126.50	0	844	0.00%
2023/04/26	0	126.00	0	0.00	126.00	0	858	0.00%
2023/04/25	3	125.84	3	123.50	124.00	0	875	0.00%
2023/04/24	0	131.50	10	130.00	131.00	-10	880	-1.14%
2023/04/21	8	135.13	8	138.63	130.50	0	889	0.00%
2023/04/20	10	139.60	6	140.00	136.50	4	867	0.46%
2023/04/17	0	0.00	2	139.50	134.00	-2	838	-0.24%
2023/04/14	1	137.00	0	0.00	137.00	1	833	0.12%
2023/04/13	0	130.50	1	131.00	129.50	-1	822	-0.12%
2023/04/12	0	134.00	0	0.00	132.00	0	817	0.00%
2023/04/11	12	134.54	1	135.50	132.50	11	814	1.35%
2023/04/10	0	0.00	1	132.00	132.50	-1	807	-0.12%
2023/04/07	1	132.00	0	0.00	131.00	1	806	0.12%
2023/03/28	3	131.33	2	132.50	132.00	1	805	0.12%
2023/03/27	2	135.75	1	135.00	138.50	1	794	0.13%
2023/03/24	2.1	142.83	1	139.00	141.00	1.1	784	0.14%
2023/03/21	0	0.00	6	131.00	131.00	-6	763	-0.79%
2023/03/20	7	133.57	0	0.00	131.50	7	765	0.91%
2023/03/17	3	126.50	0	0.00	128.50	3	760	0.39%
2023/03/14	2	127.50	0	0.00	128.00	2	754	0.27%
2023/03/13	1	129.50	0	0.00	130.00	1	760	0.13%
2023/03/10	5	141.20	5	142.80	139.50	0	752	0.00%
2023/03/09	2	144.50	0	0.00	144.50	2	739	0.27%
2023/03/08	5	144.40	1	148.00	147.50	4	731	0.55%
2023/03/06	0	0.00	2	150.00	147.50	-2	710	-0.28%
2023/03/03	0	0.00	1	146.50	150.50	-1	700	-0.14%
2023/03/02	1	146.00	2	144.50	146.50	-1	676	-0.15%
2023/03/01	11	144.00	1	149.00	151.00	10	656	1.52%
2023/02/24	0	0.00	10	136.85	140.50	-10	612	-1.63%
2023/02/22	6	126.50	3	129.00	127.00	3	579	0.52%
2023/02/20	3	132.50	0	0.00	132.00	3	577	0.52%
2023/02/17	4	134.00	3	135.00	133.50	1	570	0.18%
2023/02/13	5	129.90	0	0.00	129.50	5	549	0.91%
2023/02/09	0	0.00	3	137.50	137.00	-3	532	-0.56%
2023/02/07	0	0.00	1	125.50	125.00	-1	507	-0.20%
2023/02/06	3	125.00	0	0.00	124.50	3	512	0.59%
2023/02/03	1	131.00	2	129.25	127.00	-1	507	-0.20%
2023/02/02	3	128.50	1	123.50	132.50	2	496	0.40%
2023/02/01	0	0.00	0.3	127.56	124.00	-0.3	478	-0.06%
2023/01/17	0	0.00	8	124.88	127.00	-8	445	-1.80%
2023/01/16	3	115.00	4	116.75	116.00	-1	426	-0.23%
2023/01/13	10	120.00	11	123.27	121.00	-1	417	-0.24%
2023/01/12	1	111.00	0	0.00	112.50	1	394	0.25%
2023/01/11	0	0.00	1	108.50	108.50	-1	371	-0.27%
2023/01/10	0	100.50	0	0.00	98.80	0	355	0.00%
2023/01/09	1	100.51	0	0.00	101.00	1	354	0.29%
2023/01/06	3	99.50	1	100.50	100.00	2	348	0.57%
2023/01/04	0	94.30	0.1	99.70	99.70	-0.1	315	-0.03%
2023/01/03	0	83.50	0	0.00	90.70	0	294	0.00%
2022/12/30	0	83.17	0	0.00	82.50	0	286	0.02%
2022/12/28	0	84.50	0	0.00	84.40	0	293	0.01%
2022/12/22	0	83.50	0	0.00	88.00	0	288	0.00%
2022/12/21	0	81.94	1	81.90	82.90	-1	279	-0.35%
2022/12/20	1	80.63	0	0.00	80.10	1	279	0.36%
2022/12/19	0	84.60	0	0.00	84.00	0	279	0.01%
2022/12/12	0	0.00	1	85.90	85.40	-1	305	-0.33%
2022/12/09	1	80.01	2	81.65	83.80	-1	311	-0.32%
2022/12/07	1	81.60	0	0.00	81.20	1	325	0.31%
2022/12/06	1	84.10	0	0.00	84.50	1	321	0.31%
2022/12/02	0	0.00	1	85.00	84.80	-1	300	-0.33%
2022/12/01	0	0.00	1	84.50	83.90	-1	293	-0.34%
2022/11/30	0	0.00	1	83.10	82.10	-1	290	-0.34%
2022/11/29	0.1	82.00	0	0.00	81.30	0.1	287	0.04%
2022/11/25	2	82.26	0	0.00	81.70	2	285	0.70%
2022/11/24	1	84.60	0	0.00	84.50	1	281	0.36%
2022/11/17	0	87.90	1	83.50	86.80	-1	269	-0.37%
2022/11/16	0	85.00	0	0.00	83.00	0	259	0.00%
2022/11/11	1	87.50	0	0.00	87.40	1	259	0.38%
2022/11/07	0.1	92.50	0	0.00	91.20	0.1	250	0.04%
2022/11/01	2	81.00	2	81.80	82.20	0	235	0.00%
2022/10/26	0	0.00	2	84.50	85.00	-2	224	-0.89%
2022/10/25	2	80.70	2	82.50	80.80	0	218	0.00%
2022/10/24	0	0.00	1	91.00	88.00	-1	212	-0.47%
2022/10/21	3	91.83	2	91.20	91.50	1	210	0.47%
2022/10/20	2	101.50	0	0.00	98.50	2	200	1.00%
2022/10/04	0	0.00	1	122.50	132.00	-1	168	-0.59%
2022/09/23	1	137.50	0	0.00	136.00	1	152	0.65%
2022/09/22	1	138.00	2	143.25	143.50	-1	146	-0.68%
2022/09/21	4	144.50	2	145.00	142.50	2	138	1.44%
2022/09/20	1	158.00	0	0.00	157.00	1	127	0.78%
2022/09/19	5	163.90	3	173.00	169.50	2	119	1.67%
2022/09/16	3	168.00	0	0.00	177.00	3	108	2.76%
2022/09/15	0	0.00	5	164.50	170.00	-5	95	-5.25%