• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▼4.59%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20158.50358.3058.80-22,960-0.07%
2025/01/1700.00158.3058.60-12,964-0.03%
2025/01/1500.00158.5058.60-13,018-0.03%
2025/01/13156.8000.0056.6013,0500.03%
2025/01/09760.5600.0057.1073,0310.23%
2025/01/08360.1700.0060.1033,0520.10%
2025/01/0600.00264.3064.10-23,025-0.07%
2025/01/0300.000.163.8063.50-0.13,0130.00%
2024/12/30168.40166.6066.6002,9490.00%
2024/12/279.168.428.469.0667.300.72,9050.02%
2024/12/263.167.15267.0566.201.12,7500.04%
2024/12/25566.90367.3066.9022,7420.07%
2024/12/24164.60764.2365.00-62,720-0.22%
2024/12/231366.001066.6565.2032,6740.11%
2024/12/20263.9500.0062.8022,5270.08%
2024/12/1900.000.164.1063.60-0.12,4930.00%
2024/12/18267.551266.9166.20-102,463-0.41%
2024/12/172567.941266.9069.00132,4030.54%
2024/12/16366.131368.4665.20-102,229-0.45%
2024/12/13863.891264.6763.10-41,935-0.21%
2024/12/12865.91766.9365.3011,9050.05%
2024/12/1111.467.94467.3567.507.41,8520.40%
2024/12/1013.166.511467.3268.30-0.91,563-0.06%
2024/12/0929.168.102867.8167.501.11,3800.08%
2024/12/06162.20963.6964.00-81,049-0.76%
2024/12/05258.15258.5058.2009850.00%
2024/12/04559.5600.0059.6059800.51%
2024/12/032059.37659.3059.00149671.45%
2024/12/0200.00258.7058.70-2882-0.23%
2024/11/29453.63253.3553.4028570.23%
2024/11/2500.00156.8056.70-1874-0.11%
2024/11/22256.3000.0055.9028880.23%
2024/11/2000.00356.8056.20-3903-0.33%
2024/11/19356.63157.9057.7029120.22%
2024/11/15157.0000.0057.0019200.11%
2024/11/14160.50459.1858.30-3945-0.32%
2024/11/13461.4500.0059.7049450.42%
2024/11/1100.00359.6059.00-3904-0.33%
2024/11/08356.8700.0056.5038920.34%
2024/11/07157.00258.3058.30-1914-0.11%
2024/11/06157.40557.0056.80-4937-0.43%
2024/11/0500.00157.8057.50-1954-0.10%
2024/11/01157.3000.0057.5011,0200.10%
2024/10/2800.00259.6059.10-21,095-0.18%
2024/10/25358.5000.0058.2031,1310.27%
2024/10/2300.00260.1060.00-21,270-0.16%
2024/10/22161.60761.0160.70-61,361-0.44%
2024/10/21460.081261.4061.90-81,369-0.58%
2024/10/18456.6500.0056.3041,4100.28%
2024/10/16258.35158.1058.1011,8570.05%
2024/10/15158.90157.9057.9002,3330.00%
2024/10/1100.00456.8055.60-42,461-0.16%
2024/10/01258.0000.0057.7022,6360.08%
2024/09/3000.00258.7558.50-22,714-0.07%
2024/09/2700.00860.0859.20-82,748-0.29%
2024/09/26558.4000.0058.0052,7750.18%
2024/09/25559.60156.4059.6042,7870.14%
2024/09/2300.00255.1055.10-22,889-0.07%
2024/09/2000.00254.8554.50-23,138-0.06%
2024/09/1900.00654.4354.80-63,505-0.17%
2024/09/1800.00153.4053.20-13,654-0.03%
2024/09/1200.00253.8053.60-24,353-0.05%
2024/09/09452.60253.5053.5024,4430.05%
2024/09/06454.0800.0053.4044,4710.09%
2024/09/0500.00253.8553.00-24,503-0.04%
2024/09/04254.60154.2054.0014,5150.02%
2024/08/30460.0800.0059.4044,6050.09%
2024/08/28161.20160.6060.6004,8520.00%
2024/08/27161.40260.8560.90-15,401-0.02%
2024/08/26262.20661.6861.40-45,612-0.07%
2024/08/23659.80358.9759.8035,6110.05%
2024/08/22160.6000.0060.4015,6160.02%
2024/08/2000.00162.8062.80-15,630-0.02%
2024/08/1900.00263.0062.60-25,631-0.04%
2024/08/161362.77662.6863.3075,6270.12%
2024/08/15262.10162.3061.9015,6000.02%
2024/08/14462.281263.2462.30-85,589-0.14%
2024/08/13260.30159.9059.9015,5430.02%
2024/08/12159.50160.3059.9005,5420.00%
2024/08/09660.50559.4058.9015,5620.02%
2024/08/08258.30558.5057.80-35,560-0.05%
2024/08/07153.70256.6557.70-15,542-0.02%
2024/08/061753.56852.6352.5095,5330.16%
2024/08/05157.50357.1756.70-25,482-0.04%
2024/08/02366.33163.0063.0025,4690.04%
2024/08/0100.00367.7768.50-35,453-0.06%
2024/07/31866.04165.0065.4075,4160.13%
2024/07/30563.92863.5065.80-35,408-0.06%
2024/07/29670.1200.0065.0065,3690.11%
2024/07/26471.23871.6871.20-45,301-0.08%
2024/07/23472.781273.1672.00-85,236-0.15%
2024/07/22171.00170.5070.8005,1490.00%
2024/07/19171.70275.5072.60-15,110-0.02%
2024/07/185.275.52173.6073.604.25,0560.08%
2024/07/172179.413179.0679.20-104,931-0.20%
2024/07/163676.162175.8276.00154,6250.32%
2024/07/1500.00975.8676.00-94,162-0.22%
2024/07/11270.9000.0070.1024,0620.05%
2024/07/1000.00371.6771.80-34,097-0.07%
2024/07/09469.13270.3070.7024,0650.05%
2024/07/05273.6500.0073.0024,0380.05%
2024/07/04774.79474.6574.5034,0220.07%
2024/07/03373.83173.7073.6023,9740.05%
2024/07/02173.00574.4672.40-43,990-0.10%
2024/07/01374.1300.0072.2034,0390.07%
2024/06/28375.8700.0075.4034,0890.07%
2024/06/27277.15376.8075.60-14,156-0.02%
2024/06/26380.5000.0078.0034,1840.07%
2024/06/251678.711578.0879.5013,9600.03%
2024/06/24376.83575.9675.10-23,607-0.06%
2024/06/211476.60877.4377.9063,4730.17%
2024/06/20369.67973.4075.00-62,982-0.20%
2024/06/19269.90269.2068.2002,8810.00%
2024/06/18672.0800.0071.3062,8200.21%
2024/06/17172.4000.0073.0012,8230.04%
2024/06/14370.30470.7370.30-12,809-0.04%
2024/06/13568.96168.9069.0042,8260.14%
2024/06/12269.35566.7469.90-32,826-0.11%
2024/06/11163.6000.0063.6012,8450.04%
2024/06/06264.90263.5066.6002,9120.00%
2024/06/05367.90267.8565.8012,9100.03%
2024/06/04171.504.572.5172.60-3.52,933-0.12%
2024/06/034.573.12272.9573.102.53,0060.08%
2024/05/311171.901071.6673.0012,8690.03%
2024/05/30571.00971.6970.90-42,438-0.16%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/2700.001054.1654.20-102,450-0.41%
2024/05/2400.00149.3049.30-12,630-0.04%
2024/05/23149.751849.8249.50-172,783-0.61%
2024/05/221950.98350.5751.00162,8450.56%
2024/05/17151.0000.0050.8013,2420.03%
2024/05/15952.99252.3052.4073,7110.19%
2024/05/14151.30551.4851.60-43,877-0.10%
2024/05/13849.59349.7349.5054,3050.12%
2024/05/0900.00751.6751.20-75,797-0.12%
2024/05/0800.00152.0052.20-16,350-0.02%
2024/05/06152.10152.8052.2006,8010.00%
2024/05/0200.00253.8053.80-27,074-0.03%
2024/04/2600.00154.5054.60-17,863-0.01%
2024/04/25153.7000.0053.4018,1390.01%
2024/04/24356.0000.0055.3038,3880.04%
2024/04/23254.9000.0054.6028,8710.02%
2024/04/2200.00354.7054.60-310,176-0.03%
2024/04/19357.6300.0056.90310,6750.03%
2024/04/18260.8000.0059.00211,2480.02%
2024/04/171159.901959.7659.90-812,023-0.07%
2024/04/16557.66258.0057.20312,5100.02%
2024/04/15558.58158.4058.10412,6370.03%
2024/04/12161.80162.0061.10012,9870.00%
2024/04/11862.9100.0062.70813,5820.06%
2024/04/10265.30164.5064.20113,8040.01%
2024/04/09266.10366.0065.40-114,278-0.01%
2024/04/08167.60367.3068.00-214,474-0.01%
2024/04/03468.88368.7768.70114,5550.01%
2024/04/021867.591968.8567.50-114,695-0.01%
2024/04/011767.30867.0067.40915,2570.06%
2024/03/291563.751163.0563.70415,1980.03%
2024/03/28161.50261.4561.80-115,270-0.01%
2024/03/27162.0000.0061.80115,3290.01%
2024/03/2600.00563.8463.30-515,335-0.03%
2024/03/25165.2000.0064.80115,3330.01%
2024/03/22165.00964.7264.50-815,339-0.05%
2024/03/20665.9500.0065.70615,3480.04%
2024/03/19167.50466.5865.80-315,350-0.02%
2024/03/18266.3500.0066.50215,3560.01%
2024/03/15166.40665.5365.40-515,411-0.03%
2024/03/141068.34568.1066.60515,4480.03%
2024/03/13668.92769.5167.80-115,562-0.01%
2024/03/12370.80170.8071.10215,5900.01%
2024/03/081071.92271.7071.30815,6470.05%
2024/03/07372.931674.3672.90-1315,601-0.08%
2024/03/061277.2300.0076.101215,5400.08%
2024/03/05277.201077.9678.70-815,536-0.05%
2024/03/04880.341582.0379.70-715,646-0.04%
2024/03/01882.38582.2681.90315,7190.02%
2024/02/291083.58683.4283.50415,6710.03%
2024/02/271286.27787.0682.90515,6320.03%
2024/02/261283.552184.7184.80-915,603-0.06%
2024/02/23982.8800.0081.70915,5840.06%
2024/02/22283.85283.3084.10015,6230.00%
2024/02/21984.78384.5383.90615,8660.04%
2024/02/20586.261883.5486.10-1315,838-0.08%
2024/02/19486.68688.4085.70-215,713-0.01%
2024/02/161489.403090.1590.60-1615,584-0.10%
2024/02/152285.581186.0085.701115,2510.07%
2024/02/052487.251289.5285.501215,0710.08%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音