91APP*-KY (6741)-富邦-竹東券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	2	96.55	95.50	-2	257	-0.78%
2024/10/25	0	0.00	1	99.80	97.20	-1	250	-0.40%
2024/09/27	0	0.00	0	87.90	88.20	0	249	0.00%
2024/09/20	0	0.00	0	85.20	87.50	0	253	-0.01%
2024/09/19	3	84.50	0	0.00	85.10	3	248	1.21%
2024/09/11	0	0.00	2	80.10	80.40	-2	257	-0.78%
2024/09/04	0	0.00	1	79.50	79.30	-1	282	-0.35%
2024/08/09	0	85.10	0	0.00	84.60	0	361	0.01%
2024/08/05	0	0.00	5	84.52	82.00	-5	352	-1.42%
2024/08/02	0	0.00	2	89.50	90.00	-2	348	-0.57%
2024/07/11	1	98.30	0	0.00	98.80	1	336	0.30%
2024/07/04	2	98.10	0	0.00	98.80	2	345	0.58%
2024/07/01	1	97.90	0	0.00	97.60	1	339	0.29%
2024/06/26	1	97.10	1	97.60	96.80	0	346	0.00%
2024/06/25	2	96.00	0	0.00	96.50	2	353	0.57%
2024/06/19	7	96.21	0	0.00	95.00	7	369	1.89%
2024/06/13	0	0.00	3	97.23	98.10	-3	390	-0.77%
2024/06/12	5	94.30	0	0.00	94.10	5	376	1.33%
2024/06/06	5	94.50	0	0.00	94.40	5	365	1.37%
2024/06/05	1	99.30	0	0.00	97.00	1	359	0.28%
2024/05/31	1	92.30	0	0.00	92.10	1	355	0.28%
2024/05/27	6	92.53	0	0.00	92.20	6	357	1.68%
2024/05/24	3	93.27	0	0.00	93.20	3	356	0.84%
2024/05/23	1	93.50	0	0.00	95.10	1	357	0.28%
2024/05/22	5	93.82	0	0.00	95.00	5	359	1.39%
2024/05/16	0	0.00	0.4	93.00	94.40	-0.4	360	-0.11%
2024/05/15	0	0.00	2	91.10	91.20	-2	353	-0.57%
2024/05/13	1	88.00	0	0.00	87.80	1	346	0.29%
2024/05/10	1	88.50	0	0.00	88.60	1	356	0.28%
2024/05/07	8	85.15	0	0.00	86.20	8	358	2.23%
2024/04/26	0.1	85.00	0	0.00	85.20	0.1	371	0.02%
2024/04/22	2	83.00	0	0.00	83.10	2	392	0.51%
2024/04/19	6	83.60	0	0.00	82.50	6	391	1.54%
2024/04/17	0	0.00	1	87.90	88.50	-1	384	-0.26%
2024/04/16	12.1	85.17	0	0.00	84.60	12.1	382	3.15%
2024/04/15	10.1	90.23	0	0.00	89.10	10.1	378	2.65%
2024/04/08	0	0.00	1	91.30	92.30	-1	381	-0.26%
2024/04/03	1	91.30	0	0.00	93.00	1	385	0.26%
2024/03/29	0	0.00	1	94.60	94.70	-1	387	-0.26%
2024/03/27	12	89.88	0	0.00	93.00	12	384	3.12%
2024/03/22	0.1	88.40	0	0.00	88.00	0.1	380	0.02%
2024/03/21	0.1	88.80	1	89.20	88.30	-1	382	-0.25%
2024/03/18	0	91.80	0	0.00	91.20	0	415	0.01%
2024/03/13	0	94.70	1	94.90	94.80	-1	453	-0.22%
2024/03/08	13	93.31	0	0.00	92.50	13	463	2.80%
2024/03/07	9	95.33	0	0.00	94.70	9	460	1.96%
2024/03/06	0	0.00	2	97.70	97.50	-2	470	-0.42%
2024/02/23	1	99.50	0	0.00	100.50	1	521	0.19%
2024/02/16	0	0.00	1	97.50	98.20	-1	575	-0.17%
2024/01/16	5	100.00	0	0.00	99.50	5	548	0.91%
2024/01/09	5	100.90	0	0.00	100.00	5	555	0.90%
2024/01/08	5	101.00	0	0.00	102.50	5	555	0.90%
2024/01/05	1	101.00	0	0.00	102.00	1	556	0.18%
2024/01/04	3	100.00	0	0.00	100.00	3	560	0.54%
2024/01/03	24	103.77	0	0.00	102.50	24	554	4.33%
2023/12/26	1	104.50	0	0.00	104.50	1	557	0.18%
2023/12/21	1	108.50	0	0.00	107.50	1	552	0.18%
2023/12/20	1	110.00	1	109.50	109.50	0	553	0.00%
2023/12/19	1	107.50	0	0.00	107.00	1	549	0.18%
2023/12/18	3	111.17	2	109.50	109.50	1	548	0.18%
2023/12/15	2	114.00	2	113.50	113.50	0	546	0.00%
2023/12/14	1	114.00	8	113.50	113.00	-7	537	-1.30%
2023/12/12	3	114.00	0	0.00	107.00	3	509	0.59%
2023/12/05	0	0.00	1	112.00	110.50	-1	497	-0.20%
2023/12/01	0	0.00	1	115.00	112.50	-1	501	-0.20%
2023/11/27	2	109.50	0	0.00	107.00	2	494	0.40%
2023/11/20	0	0.00	2	110.75	112.00	-2	459	-0.44%
2023/11/08	0	0.00	10	101.25	101.00	-10	476	-2.10%
2023/11/06	0	0.00	2	100.75	100.50	-2	503	-0.40%
2023/11/03	0	0.00	1	98.00	97.90	-1	504	-0.20%
2023/10/27	0	0.00	1	95.50	95.00	-1	539	-0.19%
2023/10/26	2	96.10	0	0.00	94.60	2	545	0.37%
2023/10/20	2	90.00	0	0.00	90.40	2	585	0.34%
2023/10/18	10	93.16	0	0.00	91.00	10	633	1.58%
2023/10/17	9	95.14	0	0.00	95.00	9	641	1.40%
2023/10/16	1	94.80	0	0.00	95.00	1	681	0.15%
2023/10/03	1	99.90	0	0.00	99.80	1	810	0.12%
2023/09/27	1	98.40	0	0.00	99.30	1	911	0.11%
2023/09/26	0	0.00	1	98.10	98.00	-1	942	-0.11%
2023/09/21	0	0.00	1	98.70	99.20	-1	1,129	-0.09%
2023/09/13	1	105.00	3	106.00	104.50	-2	1,277	-0.16%
2023/08/28	0	0.00	2	101.50	101.00	-2	1,407	-0.14%
2023/08/24	1	104.00	1	102.50	101.50	0	1,431	0.00%
2023/08/22	4	100.50	1	102.50	101.50	3	1,469	0.20%
2023/08/21	0	0.00	1	102.50	103.00	-1	1,483	-0.07%
2023/08/18	1	100.00	1	102.00	100.50	0	1,527	0.00%
2023/08/17	1	95.50	0	0.00	98.80	1	1,578	0.06%
2023/08/16	0	0.00	3	98.20	97.10	-3	1,603	-0.19%
2023/08/10	0	0.00	2	105.00	103.00	-2	1,768	-0.11%
2023/08/04	0	0.00	3	109.33	111.50	-3	2,006	-0.15%
2023/07/28	5	115.60	2	113.00	113.00	3	2,422	0.12%
2023/07/26	12	113.50	10	111.00	111.00	2	3,065	0.07%
2023/07/24	2	110.00	0	0.00	111.50	2	3,641	0.05%
2023/07/21	1	115.00	0	0.00	111.50	1	3,648	0.03%
2023/07/20	2	117.50	0	0.00	115.00	2	3,662	0.05%
2023/07/19	7	115.00	0	0.00	116.00	7	3,695	0.19%
2023/07/18	1	119.00	4	122.38	120.00	-3	3,705	-0.08%
2023/07/17	1	126.50	1	128.50	127.00	0	3,716	0.00%
2023/07/14	0	0.00	1	128.50	128.50	-1	3,794	-0.03%
2023/07/13	1	131.00	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1	133.00	5	131.90	131.00	-4	3,917	-0.10%
2023/07/11	1	136.00	0	0.00	135.50	1	3,911	0.03%
2023/07/10	0	0.00	3	136.00	136.00	-3	3,906	-0.08%
2023/07/05	2	138.50	3	138.33	139.50	-1	3,841	-0.03%
2023/07/04	10	135.65	1	137.00	136.00	9	3,802	0.24%
2023/07/03	1	139.50	0	0.00	136.00	1	3,773	0.03%
2023/06/30	5	140.60	5	142.20	142.50	0	3,738	0.00%
2023/06/29	2	139.00	3	140.83	141.50	-1	3,692	-0.03%
2023/06/28	1	136.50	1	133.00	133.00	0	3,599	0.00%
2023/06/27	4	129.00	0	0.00	134.00	4	3,566	0.11%
2023/06/26	1	129.00	3	126.67	129.50	-2	3,542	-0.06%
2023/06/21	0	0.00	1	130.50	126.00	-1	3,557	-0.03%
2023/06/20	0	0.00	0.1	130.50	131.00	-0.1	3,553	0.00%
2023/06/19	0	128.50	0	0.00	128.00	0	3,548	0.00%
2023/06/16	0.1	125.00	0	0.00	123.50	0.1	3,530	0.00%
2023/06/13	1	127.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	1	126.50	0	0.00	127.50	1	3,541	0.03%
2023/06/05	1	136.00	1	135.00	135.00	0	3,719	0.00%
2023/06/01	0	0.00	2	129.25	130.00	-2	3,703	-0.05%
2023/05/30	1	130.00	0	0.00	131.00	1	3,782	0.03%
2023/05/29	2	133.00	1	133.00	134.00	1	3,793	0.03%
2023/05/23	2	141.00	2	143.25	141.00	0	3,845	0.00%
2023/05/19	3	136.50	0	0.00	134.50	3	4,015	0.07%
2023/05/18	2	147.75	2	142.00	142.00	0	3,963	0.00%
2023/05/17	4	144.50	2	146.75	144.50	2	3,922	0.05%
2023/05/16	1	147.00	1	142.00	141.00	0	3,898	0.00%
2023/05/15	0	0.00	2	142.25	142.50	-2	3,874	-0.05%
2023/05/12	20	144.93	20	142.55	145.00	0	3,877	0.00%
2023/05/11	4	149.63	1	146.50	146.00	3	3,853	0.08%
2023/05/10	3	154.50	4	153.25	152.00	-1	3,777	-0.03%
2023/05/09	3	155.00	5	154.70	151.50	-2	3,712	-0.05%
2023/05/08	8	154.31	3	155.33	156.00	5	3,631	0.14%
2023/05/05	6	153.42	4	152.50	152.00	2	3,567	0.06%
2023/05/04	8	148.06	7	148.79	151.00	1	3,418	0.03%
2023/05/03	6	155.25	11	156.41	151.00	-5	3,328	-0.15%
2023/05/02	15	151.10	6	149.00	148.50	9	3,138	0.29%
2023/04/28	3	140.33	7	143.86	145.50	-4	2,721	-0.15%
2023/04/27	3	125.67	9	130.72	132.50	-6	2,412	-0.25%
2023/04/26	1	119.50	1	119.50	120.50	0	2,241	0.00%
2023/04/25	2	123.50	1	119.50	120.50	1	2,280	0.04%
2023/04/24	1	120.00	1	122.00	121.00	0	2,275	0.00%
2023/04/20	0	0.00	1	122.00	124.50	-1	2,310	-0.04%
2023/04/19	3	124.33	1	123.00	124.50	2	2,282	0.09%
2023/04/18	2	124.00	6	123.75	120.50	-4	2,243	-0.18%
2023/04/17	0	0.00	1	118.00	116.00	-1	2,244	-0.04%
2023/04/14	1	113.50	1	115.00	112.00	0	2,331	0.00%
2023/04/10	1	112.00	0	0.00	110.50	1	2,509	0.04%
2023/04/06	0	0.00	1	109.00	107.50	-1	2,643	-0.04%
2023/03/31	1	110.00	0	0.00	109.00	1	2,719	0.04%
2023/03/29	1	111.50	0	0.00	110.00	1	2,966	0.03%
2023/03/28	2	111.00	0	0.00	111.00	2	3,095	0.06%
2023/03/27	1	115.50	3	114.50	114.50	-2	3,121	-0.06%
2023/03/22	0	0.00	1	123.50	120.00	-1	3,150	-0.03%
2023/03/15	0	0.00	1	117.00	115.50	-1	3,233	-0.03%
2023/03/14	1	115.50	1	117.50	117.50	0	3,225	0.00%
2023/03/13	5	114.30	4	116.13	115.00	1	3,241	0.03%
2023/03/07	4	126.00	0	0.00	123.50	4	3,075	0.13%
2023/03/06	4	126.38	3	125.50	125.50	1	3,057	0.03%
2023/03/02	4	131.88	1	136.00	127.50	3	2,994	0.10%
2023/03/01	1	127.00	1	128.00	129.50	0	2,915	0.00%
2023/02/23	0	0.00	3	129.67	128.00	-3	2,868	-0.10%
2023/02/21	1	126.50	1	126.50	127.00	0	2,766	0.00%
2023/02/20	4	129.25	0	0.00	125.50	4	2,719	0.15%
2023/02/17	0	0.00	3	125.33	127.50	-3	2,561	-0.12%
2023/02/14	1	111.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	2	117.25	3	116.67	116.00	-1	2,393	-0.04%
2023/02/10	0	0.00	1	118.00	117.00	-1	2,374	-0.04%
2023/02/09	3	115.33	1	115.50	116.00	2	2,334	0.09%
2023/02/08	1	113.50	1	115.00	113.00	0	2,297	0.00%
2023/02/07	3	109.00	1	109.00	109.00	2	2,257	0.09%
2023/02/06	1	108.00	0	0.00	107.50	1	2,251	0.04%
2023/02/03	1	106.50	0	0.00	107.00	1	2,246	0.04%
2023/02/01	1	110.00	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	107.50	1.5	108.57	110.00	-0.5	2,196	-0.02%
2023/01/17	1.1	117.02	1.1	114.55	114.00	0	2,138	0.00%
2023/01/16	2.2	119.30	2	116.25	115.50	0.2	2,082	0.01%
2023/01/13	0	0.00	1	119.50	120.00	-1	2,013	-0.05%
2023/01/12	1	116.50	1	114.50	115.00	0	1,948	0.00%
2023/01/11	1	117.50	2	116.00	116.50	-1	1,903	-0.05%
2023/01/10	0	0.00	3	115.33	113.00	-3	1,843	-0.16%
2023/01/09	4	112.50	1	112.50	112.00	3	1,766	0.17%
2023/01/06	2	116.75	3	113.33	113.50	-1	1,737	-0.06%
2023/01/05	3	117.50	7	117.21	116.00	-4	1,681	-0.24%
2023/01/04	16	115.03	12	116.58	119.50	4	1,563	0.26%
2023/01/03	1	105.50	2	108.50	110.00	-1	1,433	-0.07%
2022/12/30	3.2	108.16	1	112.50	104.00	2.2	1,378	0.16%
2022/12/29	1	105.50	1	106.50	104.00	0	1,314	0.00%
2022/12/28	2	113.25	3	111.33	109.00	-1	1,273	-0.08%
2022/12/27	2	107.25	2	109.25	112.00	0	1,208	0.00%
2022/12/26	1	115.00	1	118.50	105.50	0	1,147	0.00%
2022/12/23	3	116.67	1.2	115.92	114.50	1.8	1,064	0.17%
2022/12/22	3	113.67	3.1	118.53	120.50	-0.1	984	-0.01%
2022/12/20	2	107.25	2	109.00	101.00	0	723	0.00%
2022/12/15	0	0.00	1	96.80	95.60	-1	514	-0.19%
2022/12/13	1.4	92.56	0	0.00	89.10	1.4	469	0.30%
2022/12/08	2	104.25	0	0.00	102.00	2	376	0.53%
2022/12/07	0	0.00	1	99.90	98.40	-1	317	-0.32%
2022/12/05	1	102.00	0	0.00	102.00	1	277	0.36%
2022/11/07	0	0.00	1	82.30	79.50	-1	241	-0.41%
2022/11/04	1	79.10	0	0.00	79.20	1	251	0.40%
2022/10/31	0	0.00	2	78.80	79.60	-2	265	-0.75%
2022/10/25	1	72.30	0	73.00	72.90	1	261	0.38%
2022/10/13	0	0.00	1	77.50	75.40	-1	260	-0.38%
2022/10/12	1	79.40	0	0.00	78.90	1	259	0.39%
2022/10/11	0	0.00	1	81.50	82.00	-1	259	-0.38%
2022/09/01	1	102.50	0	0.00	102.50	1	286	0.35%
2022/08/31	0	0.00	9	105.94	109.00	-9	286	-3.15%
2022/08/29	0	0.00	1	97.00	97.20	-1	279	-0.36%
2022/08/26	1	106.00	1	102.00	101.00	0	278	0.00%
2022/08/25	8	101.06	1	103.50	104.00	7	275	2.54%
2022/08/24	1	102.00	1	102.00	98.70	0	270	0.00%
2022/08/22	0	0.00	8	94.60	94.60	-8	256	-3.12%
2022/08/19	6	99.62	7	96.41	96.20	-1	255	-0.39%
2022/08/18	5	97.38	5	96.98	96.30	0	248	0.00%
2022/08/17	8	96.90	0	0.00	96.60	8	244	3.27%
2022/08/16	1	95.60	1	94.70	94.20	0	240	0.00%
2022/08/15	1	94.90	1	94.00	94.60	0	234	0.00%
2022/08/12	1	94.30	0	0.00	93.00	1	234	0.43%
2022/08/11	1	91.50	0	0.00	92.20	1	227	0.44%
2022/08/08	1	93.10	0	0.00	91.80	1	211	0.47%
2022/07/27	1	105.50	0	0.00	105.00	1	202	0.49%
2022/07/26	0	0.00	0	110.50	109.00	0	201	0.00%
2022/07/18	0	0.00	1	115.00	118.00	-1	209	-0.48%
2022/07/04	0	0.00	1	133.00	129.00	-1	203	-0.49%
2022/06/17	0	0.00	1	129.00	130.00	-1	210	-0.48%
2022/06/02	1	141.50	0	0.00	142.50	1	267	0.37%
2022/05/31	0	0.00	0.1	141.00	145.00	-0.1	297	-0.03%
2022/05/27	0	0.00	1	139.50	136.00	-1	312	-0.32%
2022/04/19	1	153.50	0	0.00	152.00	1	397	0.25%
2022/04/11	1	154.50	0	157.00	153.50	1	412	0.24%
2022/03/17	1	157.00	1	158.50	160.00	0	437	0.00%
2022/03/15	1	165.00	1	160.50	155.50	0	428	0.00%
2022/03/11	0	154.50	0	0.00	151.50	0	410	0.00%
2022/03/07	2	178.00	0.2	175.00	172.50	1.8	418	0.42%
2022/03/04	7	196.00	0	0.00	188.00	7	429	1.63%
2022/03/03	0	0.00	1	187.00	199.50	-1	428	-0.23%
2022/03/02	1	178.00	1	184.00	181.50	0	460	0.00%
2022/02/24	0	0.00	0.2	174.00	177.00	-0.2	469	-0.04%
2022/02/23	1	180.00	0	0.00	180.50	1	474	0.21%
2022/02/22	1	185.98	0	0.00	180.00	1	478	0.21%
2022/02/21	0	194.00	0	0.00	193.00	0	472	0.00%
2022/01/07	0.1	254.50	0	0.00	255.00	0.1	615	0.02%
2021/12/27	1	262.00	0	0.00	262.00	1	663	0.15%
2021/12/22	1	274.00	0	0.00	273.00	1	668	0.15%
2021/12/14	1	277.50	0	0.00	277.50	1	691	0.14%
2021/12/09	1	284.50	0	0.00	284.50	1	702	0.14%
2021/11/26	0	0.00	1	322.00	313.50	-1	698	-0.14%
2021/11/15	1	280.00	2	293.00	299.50	-1	629	-0.16%
2021/11/11	0	0.00	1	249.50	248.00	-1	644	-0.16%
2021/11/09	1	247.00	0	0.00	253.50	1	665	0.15%
2021/10/27	1	272.00	0	0.00	270.50	1	746	0.13%
2021/10/19	0	0.00	1	267.00	277.00	-1	862	-0.12%
2021/10/18	0	0.00	1	250.00	252.00	-1	873	-0.11%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/09/27	0	0.00	1	220.00	222.50	-1	1,191	-0.08%
2021/09/24	1.1	216.91	0	0.00	216.50	1.1	1,203	0.09%
2021/09/17	0	0.00	0	211.00	214.50	0	1,234	0.00%
2021/09/16	1	223.50	0	0.00	219.00	1	1,250	0.08%
2021/09/14	1	231.00	0	0.00	231.00	1	1,282	0.08%
2021/09/10	1	239.00	0	0.00	236.00	1	1,320	0.08%
2021/09/08	0	0.00	1	256.00	251.50	-1	1,319	-0.08%
2021/08/27	0.1	266.00	0	0.00	258.00	0.1	1,377	0.01%
2021/08/26	1	269.00	0	0.00	270.00	1	1,378	0.07%
2021/08/24	0	0.00	2	281.75	274.00	-2	1,405	-0.14%
2021/08/23	1	268.00	0	0.00	279.50	1	1,402	0.07%
2021/08/20	0	255.00	0.1	249.00	254.50	-0.1	1,414	0.00%
2021/08/18	0.1	264.00	0	0.00	265.00	0.1	1,469	0.01%
2021/08/09	1	303.00	0	0.00	300.00	1	1,539	0.06%
2021/08/06	0	0.00	1	340.00	330.50	-1	1,547	-0.06%
2021/08/05	1	342.04	0.2	344.00	328.00	0.9	1,558	0.06%
2021/08/04	0	0.00	1.1	360.67	350.50	-1.1	1,563	-0.07%
2021/08/03	3	378.17	1	382.50	375.00	2	1,572	0.13%
2021/08/02	1	368.00	1	373.00	370.50	0	1,594	0.00%
2021/07/30	2	384.25	1	380.50	375.00	1	1,616	0.06%