詠業 (6792)-富邦-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.8
漲跌
▼0.9
漲幅
-1.09%
成交量
27張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	83.00	82.70	-1	69	-1.43%
2024/06/04	1	80.40	0	0.00	81.30	1	74	1.35%
2024/05/06	0	0.00	10	79.37	80.30	-10	100	-9.94%
2024/04/19	1	77.00	0	0.00	76.80	1	107	0.93%
2024/04/16	0	0.00	0	80.00	78.90	0	104	0.00%
2024/04/12	1	83.10	0	0.00	82.90	1	106	0.94%
2024/04/11	1	83.60	0	0.00	83.10	1	105	0.95%
2024/03/29	1	84.90	0	0.00	84.40	1	103	0.96%
2024/03/28	1	85.00	0	0.00	84.80	1	102	0.97%
2024/03/27	1	84.80	0	0.00	84.80	1	102	0.97%
2024/03/26	1	85.10	0	0.00	84.90	1	101	0.99%
2024/03/25	4	85.25	0	0.00	85.30	4	99	4.01%
2024/03/15	0	0.00	4	85.30	85.10	-4	103	-3.87%
2024/03/14	0	0.00	13	85.95	85.70	-13	104	-12.40%
2024/02/26	0	0.00	1	89.80	89.70	-1	94	-1.06%
2024/02/21	0	0.00	1	87.00	86.60	-1	91	-1.09%
2024/02/16	0	0.00	2	88.90	86.90	-2	92	-2.17%
2024/02/15	0	0.00	5	87.60	88.20	-5	91	-5.44%
2024/02/05	0	0.00	1	88.10	87.10	-1	92	-1.08%
2024/01/26	2	82.90	0	83.80	82.90	2	102	1.93%
2024/01/22	2	83.55	0	0.00	82.60	2	118	1.69%
2024/01/19	1	84.20	0	0.00	85.00	1	119	0.83%
2024/01/17	1	84.10	0	0.00	84.50	1	122	0.81%
2024/01/16	2	86.40	0	0.00	85.30	2	123	1.62%
2023/12/27	1	90.10	1	91.00	90.40	0	136	0.00%
2023/12/26	0	0.00	1	89.60	90.00	-1	140	-0.71%
2023/12/15	4	91.00	5	91.42	91.80	-1	161	-0.62%
2023/12/08	0	0.00	1	91.40	90.60	-1	219	-0.46%
2023/12/01	2	91.75	0	0.00	91.50	2	306	0.65%
2023/11/30	1	92.80	0	0.00	92.60	1	306	0.33%
2023/11/21	0	0.00	2	90.85	90.30	-2	308	-0.65%
2023/11/17	0	0.00	2	91.40	91.20	-2	309	-0.65%
2023/11/15	0	0.00	1	91.00	90.70	-1	308	-0.32%
2023/11/14	0	0.00	1	89.50	90.00	-1	307	-0.32%
2023/11/10	3	89.70	0	0.00	88.80	3	306	0.98%
2023/11/02	7	99.07	0	0.00	96.30	7	296	2.36%
2023/11/01	0	0.00	1	102.00	102.00	-1	287	-0.35%
2023/10/31	3	101.50	3	103.67	101.00	0	285	0.00%
2023/10/30	0	0.00	2	103.00	102.50	-2	285	-0.70%
2023/10/27	0	0.00	1	101.50	101.00	-1	287	-0.35%
2023/10/25	0	0.00	4	100.15	100.00	-4	290	-1.37%
2023/10/24	0	0.00	2	98.25	98.50	-2	288	-0.69%
2023/10/20	0	0.00	3	95.80	96.00	-3	288	-1.04%
2023/10/19	1	94.00	0	0.00	95.50	1	289	0.35%
2023/10/18	5	94.86	0	0.00	93.60	5	290	1.72%
2023/10/12	0	0.00	2	96.45	96.10	-2	284	-0.70%
2023/10/11	0	0.00	2	96.35	95.80	-2	283	-0.70%
2023/10/05	3	93.70	3	94.93	93.00	0	277	0.00%
2023/10/04	1	92.20	0	0.00	92.70	1	278	0.36%
2023/10/03	2	94.25	0	0.00	93.90	2	281	0.71%
2023/10/02	1	93.50	0	0.00	94.80	1	280	0.36%
2023/09/28	1	94.10	0	0.00	94.10	1	278	0.36%
2023/09/27	0	0.00	1	95.10	95.10	-1	276	-0.36%
2023/09/26	4	98.23	0	0.00	97.50	4	275	1.45%
2023/09/25	1	100.00	0	0.00	100.00	1	274	0.36%
2023/09/20	1	98.30	0	0.00	99.30	1	265	0.38%
2023/09/19	3	101.17	2	102.50	101.50	1	259	0.39%
2023/09/15	1	100.50	0	0.00	100.00	1	247	0.40%
2023/09/14	4	103.50	1	104.50	104.50	3	235	1.28%
2023/09/13	2	108.00	7	104.14	108.00	-5	214	-2.33%
2023/09/12	3	103.17	7	106.29	102.50	-4	198	-2.02%
2023/09/11	3	100.00	0	0.00	99.60	3	162	1.85%
2023/09/08	0	0.00	7	99.07	99.70	-7	146	-4.77%
2023/08/29	1	86.00	0	0.00	86.00	1	106	0.94%
2023/08/24	0	0.00	0	84.80	84.80	0	98	-0.02%
2023/08/23	1	83.00	0	0.00	83.20	1	95	1.04%
2023/08/18	1	81.50	0	0.00	81.70	1	94	1.06%
2023/08/17	1	82.00	0	0.00	83.10	1	93	1.07%
2023/08/16	2	82.95	0	0.00	82.90	2	93	2.13%
2023/08/15	1	84.00	0	0.00	84.40	1	93	1.08%
2023/08/14	2	83.75	0	0.00	83.80	2	93	2.14%
2023/08/10	1	85.00	0	0.00	84.60	1	91	1.09%
2023/08/08	3	87.23	0	0.00	87.00	3	89	3.33%
2023/08/04	1	86.50	0	0.00	88.00	1	87	1.14%
2023/08/02	4	88.93	0	86.50	87.70	4	87	4.54%
2023/07/31	0	0.00	1	90.00	92.10	-1	80	-1.24%
2023/07/28	3	85.67	0	0.00	86.20	3	72	4.13%
2023/07/26	2	85.85	0	0.00	85.40	2	72	2.75%
2023/07/24	1	84.50	0	0.00	88.00	1	70	1.42%
2023/07/20	0	0.00	2	85.15	85.30	-2	68	-2.90%
2023/07/18	0	0.00	1	85.00	84.60	-1	71	-1.41%
2023/07/12	6	83.25	0	0.00	82.90	6	80	7.44%
2023/07/11	1	84.10	5	85.00	84.90	-4	83	-4.80%
2023/07/10	0	0.00	2	89.70	89.30	-2	82	-2.42%
2023/07/06	0	0.00	1	89.50	89.40	-1	85	-1.17%
2023/07/05	0	0.00	2	89.25	89.20	-2	83	-2.39%
2023/07/04	0	0.00	2	89.45	89.40	-2	83	-2.40%
2023/07/03	0	0.00	4	87.63	87.70	-4	80	-4.94%
2023/06/30	0	0.00	1	86.50	86.50	-1	79	-1.26%
2023/06/19	1	86.20	0	0.00	86.20	1	80	1.25%
2023/06/16	0	0.00	1	88.00	87.10	-1	79	-1.26%
2023/06/15	0	0.00	2	87.00	86.80	-2	79	-2.52%
2023/06/14	0	0.00	2	87.00	87.00	-2	79	-2.53%
2023/06/07	0	0.00	1	87.50	87.20	-1	80	-1.24%
2023/06/06	1	85.90	0	0.00	85.90	1	81	1.23%
2023/06/05	0	0.00	1	86.70	86.90	-1	83	-1.20%
2023/05/31	0	0.00	2	84.80	85.00	-2	90	-2.20%
2023/05/30	0	0.00	1	84.00	83.80	-1	91	-1.10%
2023/05/26	1	83.70	1	84.70	83.70	0	92	0.00%
2023/05/25	2	84.50	0	0.00	84.60	2	93	2.15%
2023/05/24	0	0.00	1	84.60	85.00	-1	94	-1.05%
2023/05/22	0	0.00	2	84.30	84.10	-2	108	-1.85%
2023/05/10	0	0.00	1	83.20	83.20	-1	113	-0.88%
2023/05/08	5	84.72	0	0.00	84.60	5	114	4.37%
2023/05/03	0	0.00	2	86.00	85.60	-2	121	-1.65%
2023/05/02	0	0.00	2	85.45	85.30	-2	121	-1.65%
2023/04/24	0	0.00	2	84.90	85.20	-2	121	-1.65%
2023/04/21	6	84.83	0	0.00	83.80	6	120	4.98%
2023/04/20	1	86.70	1	89.00	87.00	0	117	0.00%
2023/04/19	7	86.90	0	0.00	86.60	7	117	5.97%
2023/04/18	2	90.35	0	0.00	89.30	2	113	1.76%
2023/04/17	0	0.00	1	92.10	91.20	-1	111	-0.90%
2023/04/14	0	0.00	4	89.23	89.40	-4	105	-3.78%
2023/04/11	0	0.00	5	86.08	86.70	-5	101	-4.92%
2023/04/07	0	0.00	3	83.13	83.70	-3	96	-3.11%
2023/03/31	3	82.53	1	83.00	82.30	2	97	2.04%
2023/03/29	2	79.90	0	0.00	80.00	2	96	2.07%
2023/03/28	1	80.00	0	0.00	80.10	1	96	1.03%
2023/03/23	1	82.00	0	0.00	81.70	1	97	1.03%
2023/03/21	0	0.00	1	81.60	81.30	-1	97	-1.02%
2023/03/20	2	79.45	0	0.00	80.20	2	98	2.04%
2023/03/16	1	79.00	0	0.00	78.60	1	99	1.01%
2023/03/13	2	78.85	0	0.00	79.80	2	102	1.95%
2023/03/10	9	82.48	0	0.00	81.20	9	102	8.77%
2023/03/06	0	0.00	1	83.50	84.90	-1	103	-0.96%
2023/02/24	2	81.00	2	81.40	80.70	0	97	0.00%
2023/02/23	1	80.90	0	0.00	81.10	1	97	1.03%
2023/02/22	5	80.72	0	0.00	80.70	5	97	5.13%
2023/02/21	1	82.40	1	81.80	82.60	0	96	0.00%
2023/02/20	1	81.50	1	83.00	81.50	0	95	0.00%
2023/02/15	4	75.28	0	0.00	75.00	4	85	4.69%
2023/02/10	0	0.00	2	77.35	77.00	-2	86	-2.31%
2023/02/09	0	0.00	1	77.10	77.50	-1	85	-1.16%
2023/02/07	1	74.70	0	0.00	75.60	1	83	1.20%
2023/02/03	3	76.93	1	77.50	76.80	2	82	2.43%
2023/02/02	1	75.00	0	0.00	77.20	1	80	1.24%
2023/01/31	1	71.50	0	0.00	71.50	1	75	1.33%
2022/12/23	0	0.00	1	68.70	69.20	-1	80	-1.25%
2022/12/13	0	0.00	1	73.80	72.50	-1	84	-1.19%
2022/12/07	3	74.43	0	0.00	73.90	3	92	3.23%
2022/12/06	2	77.55	0	0.00	75.90	2	96	2.08%
2022/12/05	0	79.00	0	0.00	78.70	0	101	0.00%
2022/12/02	1	78.20	0	0.00	77.30	1	107	0.93%
2022/11/30	0	76.30	0	0.00	77.80	0	154	0.00%
2022/11/21	0	73.50	0	0.00	71.70	0	230	0.00%
2022/11/17	0	74.00	0	0.00	75.30	0	230	0.00%
2022/11/16	0	73.40	0	0.00	72.80	0	230	0.00%
2022/11/11	1	72.00	1	74.10	72.00	0	232	0.00%
2022/11/08	0	0.00	1	73.10	71.90	-1	242	-0.41%
2022/10/27	0	0.00	1	66.30	68.00	-1	246	-0.41%
2022/10/19	0	0.00	1	67.20	67.20	-1	253	-0.39%
2022/10/18	0	0.00	3	67.80	68.20	-3	253	-1.19%
2022/10/13	1	66.40	0	0.00	65.50	1	256	0.39%
2022/10/06	0	0.00	3	73.47	73.70	-3	254	-1.18%
2022/10/05	2	75.70	0	0.00	74.80	2	254	0.79%
2022/10/03	1	74.20	1	74.80	73.70	0	256	0.00%
2022/09/28	1	78.00	0	0.00	75.00	1	261	0.38%
2022/09/21	0	0.00	1	85.20	83.50	-1	264	-0.38%
2022/09/19	1	83.00	0	0.00	82.10	1	265	0.38%
2022/09/16	3	85.40	0	0.00	83.30	3	264	1.13%
2022/09/12	6	89.13	0	0.00	88.20	6	266	2.25%
2022/09/08	2	93.00	2	94.65	92.50	0	259	0.00%
2022/09/07	4	95.63	0	0.00	93.00	4	254	1.57%
2022/09/06	1	101.50	1	103.50	101.50	0	240	0.00%
2022/09/02	3	96.93	0	0.00	94.10	3	183	1.64%
2022/09/01	0	0.00	1	101.00	95.70	-1	171	-0.58%
2022/08/17	1	88.00	0	0.00	87.70	1	137	0.73%
2022/08/12	0	87.50	0	0.00	87.60	0	127	0.00%
2022/08/11	0	87.40	0	0.00	87.40	0	127	0.00%
2022/08/10	0	86.50	0	0.00	86.50	0	127	0.00%
2022/08/08	0	83.60	0	0.00	84.80	0	128	0.00%
2022/08/05	0	84.50	0	0.00	84.50	0	128	0.00%
2022/08/01	0	88.80	0	0.00	89.50	0	132	0.00%
2022/07/25	0	88.00	0	0.00	88.00	0	128	0.00%
2022/07/07	1	76.80	1	79.10	79.50	0	125	0.00%
2022/06/22	0	0.00	1	99.00	99.50	-1	160	-0.62%
2022/06/10	0	0.00	9	103.00	103.50	-9	175	-5.14%
2022/05/31	1	108.00	0	0.00	109.00	1	189	0.53%
2022/04/25	0	0.00	2	112.00	110.00	-2	240	-0.83%
2022/04/15	1	114.51	0	0.00	114.50	1	276	0.36%
2022/04/13	1	118.00	0	0.00	117.50	1	299	0.33%
2022/04/12	0	0.00	9	117.00	114.50	-9	305	-2.94%
2022/04/01	1	128.50	0	0.00	128.50	1	339	0.29%
2022/03/31	1	130.50	0	0.00	130.00	1	348	0.29%
2022/03/30	1	132.00	0	0.00	132.00	1	359	0.28%
2022/03/29	1	135.00	0	0.00	132.00	1	370	0.27%
2022/03/28	0	0.00	1	137.50	138.00	-1	389	-0.26%
2022/03/24	0	0.00	2	136.50	142.00	-2	423	-0.47%
2022/03/23	1	129.00	1	131.00	129.50	0	459	0.00%
2022/03/22	1	129.00	0	0.00	130.50	1	503	0.20%
2022/03/21	3	132.00	0	0.00	130.00	3	532	0.56%
2022/03/18	6	128.00	1	126.00	128.00	5	552	0.90%
2022/02/24	1	123.00	0	0.00	123.00	1	754	0.13%
2022/02/21	2	136.00	1	135.50	135.50	1	813	0.12%
2022/02/18	0	141.00	0	0.00	141.00	0	842	0.00%
2022/02/17	0	0.00	1	138.50	139.00	-1	855	-0.12%
2022/02/11	2	145.25	0	0.00	145.00	2	864	0.23%
2022/01/25	0	145.50	0	0.00	142.50	0	884	0.00%
2022/01/13	0	164.00	0	0.00	165.50	0	859	0.00%
2022/01/11	0	177.00	0	0.00	167.50	0	849	0.00%
2022/01/04	0	0.00	5	193.60	193.50	-5	812	-0.62%
2021/12/29	0	0.00	5	205.00	204.00	-5	794	-0.63%
2021/12/27	0	0.00	4	212.00	208.50	-4	793	-0.50%
2021/12/24	0	0.00	5	207.00	208.00	-5	793	-0.63%
2021/12/23	0	0.00	5	215.00	210.00	-5	787	-0.64%
2021/12/22	0	0.00	11	213.55	216.50	-11	791	-1.39%
2021/12/21	0	0.00	9	212.22	212.50	-9	777	-1.16%
2021/12/20	2	218.00	5	216.00	213.50	-3	747	-0.40%
2021/12/16	1	224.50	9	219.33	228.50	-8	666	-1.20%
2021/12/15	0	0.00	11	202.64	208.00	-11	621	-1.77%
2021/12/14	2	200.00	9	202.22	198.50	-7	592	-1.18%
2021/12/13	0	0.00	4	217.00	205.00	-4	570	-0.70%
2021/12/10	2	213.50	2	216.50	215.50	0	535	0.00%

詠業相關文章

詠業相關影音