來頡 (6799)-富邦-竹東券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
142.0
漲跌
▲3.0
漲幅
+2.16%
成交量
393張
產業
上市半導體類股▲1.00%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	142.50	142.00	-1	1,905	-0.05%
2024/05/14	0	0.00	3	138.50	139.00	-3	1,915	-0.16%
2024/05/13	1	138.00	0	0.00	139.50	1	1,939	0.05%
2024/05/09	0	0.00	7	142.43	141.00	-7	1,997	-0.35%
2024/05/07	0	0.00	2	146.00	147.00	-2	2,019	-0.10%
2024/04/26	0	0.00	2	148.00	146.00	-2	2,221	-0.09%
2024/04/25	0	0.00	5	145.00	144.50	-5	2,229	-0.22%
2024/04/22	1	144.00	9	143.39	141.00	-8	2,323	-0.34%
2024/04/18	1	156.50	0	0.00	155.00	1	2,371	0.04%
2024/04/16	3	156.33	1	154.50	157.00	2	2,463	0.08%
2024/04/15	0	0.00	1	161.00	161.00	-1	2,479	-0.04%
2024/04/12	0	0.00	1	168.00	168.00	-1	2,519	-0.04%
2024/04/10	1	173.00	1	172.50	172.00	0	2,605	0.00%
2024/04/09	1	169.50	0	0.00	170.00	1	2,654	0.04%
2024/04/02	0	0.00	1	171.00	169.00	-1	2,971	-0.03%
2024/03/29	3	169.50	1	170.00	168.00	2	3,141	0.06%
2024/03/26	20	171.50	1	177.50	171.50	19	3,476	0.55%
2024/03/25	2	180.50	0	0.00	179.50	2	3,527	0.06%
2024/03/20	2	176.50	1	176.00	174.00	1	3,543	0.03%
2024/03/19	3	177.33	0	0.00	176.50	3	3,567	0.08%
2024/03/18	1	182.00	1	178.00	182.00	0	3,572	0.00%
2024/03/15	30	177.32	0	0.00	176.00	30	3,606	0.83%
2024/03/14	1	176.00	2	176.25	176.00	-1	3,679	-0.03%
2024/03/13	0	0.00	2	182.00	180.50	-2	3,747	-0.05%
2024/03/12	1	193.00	0	0.00	193.00	1	3,731	0.03%
2024/03/11	3	190.49	1	191.00	188.50	2	3,726	0.05%
2024/03/08	0	0.00	4	191.50	192.50	-4	3,733	-0.11%
2024/03/07	4	195.75	0	0.00	193.50	4	3,703	0.11%
2024/03/06	9	207.94	1	215.50	200.50	8	3,697	0.22%
2024/03/05	3	209.33	4	214.13	206.00	-1	3,616	-0.03%
2024/03/04	6	216.83	4	217.63	212.50	2	3,667	0.05%
2024/03/01	2	202.00	5	210.40	213.50	-3	3,560	-0.08%
2024/02/29	0	0.00	2	193.25	194.50	-2	3,456	-0.06%
2024/02/27	3	206.67	2	201.00	197.50	1	3,457	0.03%
2024/02/26	0	0.00	1	189.00	200.00	-1	3,379	-0.03%
2024/02/23	2	185.00	1	184.00	182.00	1	3,365	0.03%
2024/02/22	2	191.50	1	189.50	188.00	1	3,408	0.03%
2024/02/21	3	197.50	5	196.90	193.50	-2	3,553	-0.06%
2024/02/20	4	200.50	4	198.63	196.50	0	3,518	0.00%
2024/02/19	2	187.00	0	0.00	187.00	2	3,392	0.06%
2024/02/16	0	0.00	1	185.50	187.00	-1	3,398	-0.03%
2024/02/15	0	0.00	2	173.50	176.00	-2	3,434	-0.06%
2024/02/05	4	176.13	1	173.00	173.50	3	3,452	0.09%
2024/02/02	3	182.33	2	182.00	180.00	1	3,437	0.03%
2024/02/01	0	0.00	3	183.50	182.00	-3	3,441	-0.09%
2024/01/31	0	0.00	0	178.50	178.00	0	3,419	0.00%
2024/01/30	0	0.00	14	178.50	178.50	-14	3,425	-0.41%
2024/01/29	0	0.00	8	181.50	183.00	-8	3,414	-0.23%
2024/01/26	0	0.00	2	182.00	182.00	-2	3,406	-0.06%
2024/01/25	3	183.67	0	0.00	178.50	3	3,387	0.09%
2024/01/24	5	189.20	0	0.00	183.50	5	3,361	0.15%
2024/01/23	7	178.64	2	179.50	180.00	5	3,270	0.15%
2024/01/22	2	175.25	1	176.00	173.50	1	3,249	0.03%
2024/01/19	0	0.00	2	176.00	174.00	-2	3,243	-0.06%
2024/01/18	0	0.00	1	174.50	172.00	-1	3,244	-0.03%
2024/01/17	1	188.50	6	179.92	177.00	-5	3,237	-0.15%
2024/01/16	5	187.30	3	186.51	185.00	2	3,191	0.06%
2024/01/15	0	0.00	1	186.50	187.00	-1	3,156	-0.03%
2024/01/12	0	0.00	6	181.08	179.50	-6	3,119	-0.19%
2024/01/11	5	185.00	5	183.00	183.00	0	3,117	0.00%
2024/01/10	4	181.50	3	181.00	181.00	1	3,073	0.03%
2024/01/09	35	177.93	0	0.00	175.50	35	3,046	1.15%
2024/01/08	8	182.50	9	178.00	178.00	-1	3,024	-0.03%
2024/01/05	17.1	179.41	1	178.50	179.50	16.1	2,984	0.54%
2024/01/04	4	183.63	1	185.50	180.50	3	2,968	0.10%
2024/01/02	2	188.75	4	190.50	190.00	-2	2,885	-0.07%
2023/12/29	15	197.27	15.1	194.37	191.50	-0.1	2,832	0.00%
2023/12/28	6	194.50	23	194.28	194.00	-17	2,730	-0.62%
2023/12/27	7	185.00	0	184.50	185.50	7	2,585	0.27%
2023/12/26	8	181.63	24	179.71	181.00	-16	2,500	-0.64%
2023/12/25	0	0.00	13	180.42	175.50	-13	2,416	-0.54%
2023/12/22	22	179.80	9.1	182.35	182.50	12.9	2,356	0.55%
2023/12/21	0	0.00	1.1	174.38	172.00	-1.1	2,152	-0.05%
2023/12/20	1	164.50	0	0.00	165.50	1	2,079	0.05%
2023/12/15	1	161.50	0	0.00	160.00	1	2,019	0.05%
2023/12/12	7	167.79	0	0.00	165.50	7	2,086	0.34%
2023/12/11	2	170.00	1.5	167.67	166.50	0.5	2,076	0.02%
2023/12/08	3.1	165.05	2	165.50	167.00	1.1	1,996	0.06%
2023/12/07	1	156.00	1	157.50	156.50	0	1,914	0.00%
2023/12/06	1	159.00	1	160.50	157.50	0	1,922	0.00%
2023/12/05	2	160.50	1	161.50	159.00	1	1,927	0.05%
2023/12/04	1	166.00	2	163.75	162.50	-1	1,931	-0.05%
2023/12/01	0.6	165.91	1	165.00	165.00	-0.4	1,928	-0.02%
2023/11/30	0	167.80	2	169.00	167.00	-2	1,908	-0.10%
2023/11/29	10.1	171.35	8	171.81	172.00	2.1	1,883	0.11%
2023/11/28	0	0.00	1	165.00	164.50	-1	1,782	-0.06%
2023/11/23	6	164.42	6.1	163.42	163.50	-0.1	1,770	0.00%
2023/11/22	2	165.25	1	163.50	163.00	1	1,679	0.06%
2023/11/21	5.1	161.29	6	161.08	160.50	-0.9	1,608	-0.06%
2023/11/20	6	160.67	2	160.75	161.00	4	1,546	0.26%
2023/11/15	5	144.00	7	142.57	141.50	-2	1,301	-0.15%
2023/11/14	0	0.00	4	140.38	139.50	-4	1,346	-0.30%
2023/11/13	4	125.63	6	129.17	129.50	-2	1,282	-0.16%
2023/11/10	2	124.00	0	0.00	123.50	2	1,301	0.15%
2023/11/08	4	127.13	1	128.50	125.50	3	1,410	0.21%
2023/11/07	2	125.25	2	125.00	126.00	0	1,409	0.00%
2023/11/03	2	123.00	3	122.33	124.00	-1	1,404	-0.07%
2023/11/02	3	121.83	2	123.00	121.50	1	1,417	0.07%
2023/10/31	1	122.00	0	0.00	118.00	1	1,426	0.07%
2023/10/30	0	0.00	1	124.50	123.50	-1	1,433	-0.07%
2023/10/26	2	123.75	0	0.00	123.00	2	1,436	0.14%
2023/10/25	1	129.00	3	130.67	128.00	-2	1,431	-0.14%
2023/10/24	1	126.00	0	0.00	126.00	1	1,421	0.07%
2023/10/23	1	127.00	0	0.00	125.00	1	1,426	0.07%
2023/10/20	0	0.00	1	126.00	128.00	-1	1,452	-0.07%
2023/10/19	2	128.25	1	128.00	127.50	1	1,464	0.07%
2023/10/18	1	128.00	1	130.00	129.50	0	1,464	0.00%
2023/10/17	0	0.00	0.1	133.00	131.00	-0.1	1,466	0.00%
2023/10/16	1	136.00	0	0.00	134.50	1	1,456	0.07%
2023/10/12	1.1	139.50	0	0.00	139.00	1.1	1,453	0.07%
2023/10/06	1	149.50	0	0.00	147.00	1	1,431	0.07%
2023/09/27	0	0.00	2	157.25	156.00	-2	1,427	-0.14%
2023/09/21	1	155.50	0	0.00	152.50	1	1,430	0.07%
2023/09/20	1	159.00	0	0.00	159.00	1	1,416	0.07%
2023/09/19	3	164.00	1	163.50	163.50	2	1,409	0.14%
2023/09/18	3	165.33	3	162.50	161.50	0	1,371	0.00%
2023/09/15	1	159.50	1	160.50	163.00	0	1,335	0.00%
2023/09/14	0	0.00	2	152.00	156.00	-2	1,295	-0.15%
2023/09/08	2	148.75	0	0.00	147.00	2	1,290	0.15%
2023/09/07	1	153.00	0	0.00	151.50	1	1,291	0.08%
2023/09/01	0	0.00	5	154.00	154.00	-5	1,252	-0.40%
2023/08/31	1	158.50	0	0.00	155.00	1	1,246	0.08%
2023/08/30	1	159.50	2	158.50	159.00	-1	1,246	-0.08%
2023/08/29	1	157.50	3	155.00	157.50	-2	1,219	-0.16%
2023/08/28	1	153.00	1	151.50	151.00	0	1,219	0.00%
2023/08/25	3	152.17	0.2	152.97	152.50	2.8	1,240	0.23%
2023/08/24	2	151.75	2	154.00	154.00	0	1,312	0.00%
2023/08/23	0	0.00	2	155.00	154.50	-2	1,324	-0.15%
2023/08/22	2	151.50	0	0.00	151.00	2	1,317	0.15%
2023/08/21	0	0.00	2.1	151.29	152.50	-2.1	1,315	-0.16%
2023/08/18	9	158.83	7	156.93	152.50	2	1,322	0.15%
2023/08/17	0	0.00	2	151.00	151.00	-2	1,274	-0.16%
2023/08/16	7	150.36	7.2	150.22	150.00	-0.2	1,299	-0.02%
2023/08/15	5	149.00	4	149.63	149.00	1	1,257	0.08%
2023/08/14	1	134.50	2	139.50	142.50	-1	1,176	-0.08%
2023/08/11	3	131.17	1	137.00	141.50	2	1,127	0.18%
2023/08/09	1	134.50	0	0.00	135.50	1	1,107	0.09%
2023/08/07	0	0.00	1	142.00	142.00	-1	1,137	-0.09%
2023/08/02	0	0.00	1	140.00	132.50	-1	1,157	-0.09%
2023/07/31	2	136.00	0	0.00	136.00	2	1,176	0.17%
2023/07/28	0	0.00	1	139.00	139.00	-1	1,200	-0.08%
2023/07/27	0	0.00	2	133.50	133.00	-2	1,250	-0.16%
2023/07/26	1	129.00	1	129.00	131.00	0	1,291	0.00%
2023/07/25	2	125.75	2	127.25	130.00	0	1,361	0.00%
2023/07/24	1	124.00	1	125.50	126.00	0	1,422	0.00%
2023/07/21	3	132.67	0	0.00	131.00	3	1,507	0.20%
2023/07/20	1.1	139.45	3	138.17	136.00	-2	1,599	-0.12%
2023/07/19	1	142.00	0	0.00	141.00	1	1,780	0.06%
2023/07/14	0	0.00	1	144.50	147.50	-1	2,098	-0.05%
2023/07/13	2	144.50	0	0.00	145.00	2	2,230	0.09%
2023/07/11	0	0.00	1	150.50	151.00	-1	2,305	-0.04%
2023/07/10	1	143.00	0	0.00	143.50	1	2,305	0.04%
2023/07/06	1	149.00	2	153.75	148.50	-1	2,314	-0.04%
2023/07/05	0	0.00	1	148.00	147.00	-1	2,316	-0.04%
2023/07/04	0	0.00	3	147.50	147.00	-3	2,340	-0.13%
2023/06/30	6	150.25	0	0.00	151.00	6	2,499	0.24%
2023/06/29	0	0.00	2	148.00	147.00	-2	2,535	-0.08%
2023/06/26	1	143.00	1	142.00	141.50	0	2,599	0.00%
2023/06/21	1.1	145.54	0	0.00	146.00	1.1	2,658	0.04%
2023/06/20	1	146.00	0	0.00	146.50	1	2,714	0.04%
2023/06/15	1	149.50	1	152.00	152.50	0	2,802	0.00%
2023/06/14	1.1	155.90	1	157.50	154.00	0.1	2,834	0.00%
2023/06/13	3	164.67	1	163.50	163.50	2	2,927	0.07%
2023/06/12	0	0.00	2	163.00	160.50	-2	3,037	-0.07%
2023/06/07	0	0.00	1	162.50	161.50	-1	3,144	-0.03%
2023/06/06	1	158.00	0	0.00	158.00	1	3,246	0.03%
2023/06/01	1	167.50	2.1	166.98	167.50	-1.1	3,381	-0.03%
2023/05/31	0	0.00	1	162.50	160.00	-1	3,572	-0.03%
2023/05/30	1	161.00	1	161.50	160.00	0	3,649	0.00%
2023/05/29	1	158.00	0	0.00	158.00	1	3,615	0.03%
2023/05/26	1	158.50	1	152.00	151.50	0	3,625	0.00%
2023/05/25	0	0.00	1	163.00	156.50	-1	3,622	-0.03%
2023/05/24	1	159.00	1.1	157.51	160.00	-0.1	3,612	0.00%
2023/05/23	1	158.00	0	0.00	158.00	1	3,598	0.03%
2023/05/22	2	152.00	6	149.08	150.00	-4	3,543	-0.11%
2023/05/15	1	141.00	0	0.00	139.50	1	3,557	0.03%
2023/05/12	0	140.50	0	0.00	144.00	0	3,598	0.00%
2023/05/11	1	140.00	0	0.00	140.50	1	3,627	0.03%
2023/05/10	1	149.50	1	147.00	146.50	0	3,623	0.00%
2023/05/09	2.1	148.54	0	0.00	147.50	2.1	3,628	0.06%
2023/05/08	1	156.50	1	159.00	156.50	0	3,617	0.00%
2023/05/04	1	156.50	2	158.50	158.00	-1	3,653	-0.03%
2023/05/03	2	155.50	0	0.00	154.50	2	3,641	0.05%
2023/05/02	0	0.00	1	157.50	162.50	-1	3,576	-0.03%
2023/04/28	2	158.75	0	0.00	154.00	2	3,528	0.06%
2023/04/27	3	160.00	3	161.17	157.50	0	3,443	0.00%
2023/04/26	0.4	164.65	0	0.00	157.00	0.4	3,347	0.01%
2023/04/25	1	181.00	0	0.00	173.50	1	3,238	0.03%
2023/04/24	1	180.50	1	182.50	192.50	0	3,127	0.00%
2023/04/21	6	170.92	7	176.86	178.50	-1	2,930	-0.03%
2023/04/20	1	168.50	1	168.50	166.00	0	2,782	0.00%
2023/04/19	2	186.25	2	181.25	181.00	0	2,712	0.00%
2023/04/18	2	176.50	4.2	174.75	180.50	-2.2	2,588	-0.08%
2023/04/17	1	161.00	1	164.00	164.50	0	2,447	0.00%
2023/04/13	0	0.00	0.1	150.50	151.50	-0.1	2,358	0.00%
2023/04/11	0.1	153.50	0	0.00	151.50	0.1	2,332	0.00%
2023/04/10	1	148.50	3	152.00	155.00	-2	2,317	-0.09%
2023/04/06	0.1	157.50	6	160.00	158.50	-6	2,261	-0.26%
2023/03/31	8	162.38	1	166.50	159.00	7	2,240	0.31%
2023/03/30	3	159.67	1.1	160.50	159.00	1.9	2,091	0.09%
2023/03/29	0	0.00	0.1	155.00	155.50	-0.1	2,041	0.00%
2023/03/27	2	161.00	2	157.25	156.00	0	1,995	0.00%
2023/03/24	1	159.00	2	159.25	154.00	-1	1,949	-0.05%
2023/03/23	2	155.50	1	153.50	154.50	1	1,885	0.05%
2023/03/22	1	145.50	2.1	147.10	148.00	-1.1	1,826	-0.06%
2023/03/21	1.1	143.50	1	141.50	140.00	0.1	1,776	0.01%
2023/03/20	1	143.00	0	0.00	141.00	1	1,759	0.06%
2023/03/17	1.1	148.55	0	0.00	148.50	1.1	1,713	0.06%
2023/03/16	3	167.83	2	166.25	165.00	1	1,660	0.06%
2023/03/15	5	164.40	5	165.40	167.50	0	1,546	0.00%
2023/03/14	2	153.50	2	157.25	152.50	0	1,418	0.00%
2023/03/13	0	0.00	2	147.50	148.00	-2	1,362	-0.15%
2023/03/10	2	154.50	1	149.50	151.50	1	1,335	0.07%
2023/03/09	1.1	166.06	0.1	168.00	156.00	1.1	1,290	0.08%
2023/03/08	2	165.00	2	164.00	163.00	0	1,174	0.00%
2023/03/07	0	0.00	3	164.67	167.00	-3	1,119	-0.27%
2023/03/06	3.2	162.31	1	158.50	161.50	2.2	1,070	0.21%
2023/03/03	10	163.00	12	161.75	157.00	-2	997	-0.20%
2023/03/02	3	144.67	5	147.30	154.00	-2	777	-0.26%
2023/03/01	3	141.50	0	0.00	140.00	3	667	0.45%
2023/02/24	2	134.75	1	140.00	131.50	1	612	0.16%
2023/02/21	0	0.00	3	133.83	129.00	-3	542	-0.55%
2023/02/17	1	138.50	3	136.33	138.00	-2	514	-0.39%
2023/02/16	2	133.00	0	0.00	134.50	2	496	0.40%
2023/02/15	1	128.00	0	0.00	127.50	1	475	0.21%
2023/02/14	2	135.75	1	134.00	133.00	1	458	0.22%
2023/02/10	4	144.50	1	141.50	140.50	3	431	0.70%
2023/02/09	1	146.50	1	148.00	145.50	0	380	0.00%
2023/02/08	5	136.00	6	138.42	135.00	-1	321	-0.31%
2023/02/07	2	130.25	0	0.00	130.50	2	289	0.69%
2023/02/03	1	131.50	1	132.50	131.00	0	249	0.00%
2023/02/02	0	0.00	0	127.50	127.50	0	209	0.00%
2023/02/01	0	0.00	0	116.00	116.00	0	173	0.00%
2023/01/04	0	0.00	1	94.60	96.80	-1	164	-0.61%
2022/12/28	1	93.00	0	0.00	92.00	1	175	0.57%
2022/12/21	0	0.00	1	96.80	95.50	-1	189	-0.53%
2022/12/19	0	99.90	0	0.00	100.50	0	195	0.00%
2022/12/15	0	104.50	0	0.00	102.00	0	203	0.00%
2022/12/09	0	110.00	0	0.00	108.00	0	208	0.00%
2022/11/25	1	120.00	0	0.00	117.50	1	206	0.48%
2022/11/24	0	0.00	0	121.00	121.00	0	205	0.00%
2022/11/23	0	109.00	0	0.00	110.00	0	199	0.00%
2022/11/11	0	0.00	1	107.50	107.50	-1	226	-0.44%
2022/11/09	1	111.00	0	0.00	111.00	1	234	0.43%
2022/10/05	0	0.00	1	94.10	92.40	-1	245	-0.41%
2022/10/04	1	92.40	0	0.00	92.40	1	244	0.41%
2022/09/30	0	0.00	1	84.70	89.00	-1	246	-0.41%
2022/09/23	1	92.20	1	93.00	92.20	0	245	0.00%
2022/09/19	0	103.00	0	0.00	102.50	0	247	0.00%
2022/09/15	0	0.00	1	118.00	117.00	-1	248	-0.40%
2022/09/08	1	119.50	0	0.00	121.00	1	265	0.38%
2022/09/05	0	0.00	5.1	125.51	125.00	-5.1	296	-1.72%
2022/08/31	0	0.00	0	142.00	141.00	0	307	0.00%
2022/08/15	0	0.00	6	140.00	140.50	-6	422	-1.42%
2022/08/12	0	0.00	1	142.50	141.00	-1	439	-0.23%
2022/08/11	1	142.50	0	0.00	141.50	1	458	0.22%
2022/08/10	2	138.00	0	0.00	142.00	2	479	0.42%
2022/08/05	0	123.00	0	0.00	124.00	0	484	0.00%
2022/07/29	3	134.00	0	0.00	132.00	3	490	0.61%
2022/07/26	0	130.00	0	0.00	129.00	0	493	0.00%
2022/07/12	0	124.50	0	0.00	120.00	0	509	0.00%
2022/07/08	1	138.50	0	0.00	139.50	1	505	0.20%
2022/07/07	0	0.00	1	130.00	136.00	-1	500	-0.20%
2022/06/30	0	139.00	0	0.00	137.50	0	492	0.00%
2022/06/23	1	153.00	1	149.50	153.50	0	477	0.00%
2022/06/22	0	0.00	5	152.00	149.00	-5	473	-1.06%
2022/06/21	1	162.00	2	162.00	163.00	-1	469	-0.21%
2022/06/20	6	166.58	6	163.00	160.00	0	467	0.00%
2022/06/17	5	173.60	0	0.00	171.00	5	462	1.08%
2022/06/16	1	171.50	0	0.00	169.50	1	456	0.22%
2022/06/15	1	192.50	1	184.00	182.50	0	447	0.00%
2022/06/14	1	198.50	1	189.00	194.50	0	447	0.00%
2022/06/09	1	205.00	1	201.00	202.00	0	425	0.00%
2022/06/08	1	210.50	0	0.00	204.00	1	431	0.23%
2022/06/07	1	204.50	1	215.00	213.00	0	428	0.00%
2022/06/06	1	203.00	1	205.50	203.50	0	419	0.00%
2022/06/02	0	0.00	1	216.50	215.50	-1	409	-0.24%
2022/05/31	1	215.00	4	216.00	216.00	-3	386	-0.78%
2022/05/30	4	217.00	1	219.00	220.00	3	370	0.81%
2022/05/25	0	0.00	1	201.00	202.00	-1	327	-0.31%
2022/05/23	1	195.00	0	0.00	193.00	1	297	0.34%
2022/05/20	1	202.50	0	0.00	201.00	1	289	0.35%
2022/05/19	2	201.75	1	196.00	214.00	1	270	0.37%
2022/05/18	0	0.00	21	195.10	200.00	-21	250	-8.39%
2022/05/17	1	186.00	21	182.98	186.00	-20	225	-8.87%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析