• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002131.75132.50-2561-0.36%
2025/01/171126.5000.00127.0015640.18%
2025/01/1600.001126.00126.00-1570-0.18%
2025/01/151124.0000.00123.5015730.17%
2025/01/1000.002127.00126.00-2770-0.26%
2025/01/092125.502130.00126.5009000.00%
2025/01/0800.002.2128.05128.00-2.2901-0.24%
2025/01/072122.0000.00122.0028790.23%
2025/01/062123.502124.00122.5008810.00%
2025/01/031127.002127.00125.00-1896-0.11%
2025/01/0200.001124.00124.50-1898-0.11%
2024/12/3000.001125.50123.50-1927-0.11%
2024/12/2700.001124.00123.50-1947-0.11%
2024/12/241121.0000.00120.0019880.10%
2024/12/2300.001116.50117.50-11,033-0.10%
2024/12/1900.002118.25118.00-21,063-0.19%
2024/12/135124.101122.50122.5041,2520.32%
2024/12/123.2129.134125.13124.00-0.81,269-0.06%
2024/12/116128.583127.00127.0031,2610.24%
2024/12/1000.005124.20121.00-51,210-0.41%
2024/12/095118.8000.00118.0051,1940.42%
2024/12/0600.002125.50122.00-21,190-0.17%
2024/12/052121.0000.00119.0021,1710.17%
2024/12/0300.001123.00122.00-11,173-0.09%
2024/11/291121.0000.00118.5011,1690.09%
2024/11/2800.002119.00118.50-21,165-0.17%
2024/11/272116.504118.75117.00-21,162-0.17%
2024/11/262117.502121.00117.5001,1630.00%
2024/11/2200.002115.50116.00-21,164-0.17%
2024/11/2000.001116.00115.00-11,168-0.09%
2024/11/191117.0000.00117.0011,1700.09%
2024/11/1400.006118.00117.50-61,158-0.52%
2024/11/1300.000.2117.00116.00-0.21,159-0.02%
2024/11/110.2118.5000.00120.000.21,1810.02%
2024/10/282119.000.6121.00118.501.51,2790.11%
2024/10/253121.5000.00122.0031,2910.23%
2024/10/242124.005123.40123.00-31,312-0.23%
2024/10/232125.0000.00125.5021,3500.15%
2024/10/224124.501125.00125.5031,4300.21%
2024/10/213126.6700.00126.5031,4520.21%
2024/10/1819126.1323131.67130.50-41,431-0.28%
2024/10/171.6129.1600.00126.501.61,4320.11%
2024/10/162138.501139.00140.5011,3690.07%
2024/10/1500.006.1131.63135.00-6.11,289-0.47%
2024/10/112121.5000.00121.0021,2900.15%
2024/10/093123.0000.00121.0031,2910.23%
2024/10/084126.251128.50128.0031,2820.23%
2024/10/072127.501129.50127.5011,2760.08%
2024/10/010.1133.5016129.06129.50-15.91,252-1.27%
2024/09/302122.5000.00122.0021,2230.16%
2024/09/2710125.452123.50124.5081,2180.66%
2024/09/264135.0000.00130.0041,1960.33%
2024/09/253129.674.1134.12136.50-1.11,181-0.09%
2024/09/242127.0000.00126.5021,1360.18%
2024/09/231122.501125.00130.0001,1280.00%
2024/09/201121.0000.00122.5011,1070.09%
2024/09/191128.502129.00131.00-11,062-0.09%
2024/09/181128.0000.00127.0011,0260.10%
2024/09/1600.002130.00131.00-21,022-0.20%
2024/09/1300.001125.00125.00-1951-0.11%
2024/09/1200.001112.50114.00-1928-0.11%
2024/09/061109.0000.00108.5019080.11%
2024/09/0300.001116.00116.50-1908-0.11%
2024/08/292109.502111.00110.5009000.00%
2024/08/2800.003110.33109.50-3897-0.33%
2024/08/272108.5000.00108.0028950.22%
2024/08/2600.002110.00109.50-2897-0.22%
2024/08/232106.004108.50106.50-2894-0.22%
2024/08/212105.0000.00105.0028870.23%
2024/08/163108.3300.00108.0038930.34%
2024/08/1500.002112.00109.00-2894-0.22%
2024/08/142112.002114.00110.5008920.00%
2024/08/0900.001103.50106.00-1878-0.11%
2024/08/08598.882102.0099.2038840.34%
2024/08/05293.2000.0093.2028490.24%
2024/08/021104.5000.00103.5018300.12%
2024/08/011108.0000.00109.0018170.12%
2024/07/312108.0000.00103.0028050.25%
2024/07/293118.333115.50115.5007440.00%
2024/07/1700.0011129.73129.50-11465-2.36%
2024/07/1610125.852123.00123.0084261.88%
2024/07/151123.5010125.50125.50-9373-2.41%
2024/07/1200.001116.00114.50-1338-0.30%
2024/07/0300.001114.00114.00-1381-0.26%
2024/06/2400.003117.17117.00-3455-0.66%
2024/06/2100.001117.00115.00-1455-0.22%
2024/06/2000.001113.50112.00-1454-0.22%
2024/06/1400.002110.00110.00-2492-0.41%
2024/06/111115.0000.00110.5015200.19%
2024/06/071111.0000.00113.0015220.19%
2024/05/2900.001112.00111.50-1664-0.15%
2024/05/231116.001.1117.40114.00-0.1820-0.01%
2024/05/171117.0000.00115.5018840.11%
2024/05/072107.5000.00108.0028590.23%
2024/04/2400.000113.50112.0008470.00%
2024/04/2300.002110.00110.00-2847-0.24%
2024/04/191112.0000.00110.5018460.12%
2024/04/1700.001113.50114.00-1833-0.12%
2024/04/161111.5000.00110.5018430.12%
2024/04/152117.501119.00117.5018280.12%
2024/04/100117.5000.00116.0007870.00%
2024/04/082118.0000.00116.0027680.26%
2024/04/0311122.099120.50120.5027600.26%
2024/04/0100.003121.50121.50-3745-0.40%
2024/03/292119.5000.00119.5027370.27%
2024/03/283124.834127.63123.50-1724-0.14%
2024/03/272122.501123.00121.5016920.14%
2024/03/262119.5000.00117.0026770.30%
2024/03/221121.002118.50120.50-1660-0.15%
2024/03/191113.0000.00112.0016310.16%
2024/03/150113.0000.00111.0006250.00%
2024/03/141114.0000.00113.5016320.16%
2024/03/1200.000.2124.45123.50-0.2616-0.03%
2024/03/1100.007.2122.97121.50-7.2615-1.17%
2024/03/080126.0000.00125.5006110.00%
2024/03/071.4129.641133.00133.000.46020.07%
2024/03/0600.001130.00131.00-1579-0.17%
2024/03/058.1133.301130.50133.007.15661.25%
2024/03/041134.001.1132.95137.00-0.1522-0.01%
2024/03/013.1132.982131.25134.001.14890.21%
2024/02/291127.0000.00127.5014410.23%
2024/02/2700.000127.00127.0004720.00%
2024/02/267125.868131.31132.00-1449-0.22%
2024/02/2311121.0013121.27121.00-2393-0.51%
2024/02/2200.004114.88117.50-4347-1.15%
2024/02/211110.0000.00110.5013200.31%
2024/02/200107.5000.00109.0003150.00%
2024/02/190110.5000.00108.5003130.00%
千附精密 相關文章
千附精密 相關影音