• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    608張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201168.001171.00171.0003,2890.00%
2024/11/191.3170.595165.00169.00-3.73,279-0.11%
2024/11/1800.003.4165.74165.00-3.43,261-0.10%
2024/11/1400.002178.50181.50-23,192-0.06%
2024/11/131181.1000.00179.0013,1780.03%
2024/11/121185.5000.00186.0013,1390.03%
2024/11/081.4198.5700.00189.501.43,1040.05%
2024/11/0600.003193.00193.00-33,045-0.10%
2024/11/044202.004196.38195.0003,0060.00%
2024/11/015198.225199.99200.0002,9910.00%
2024/10/300204.504203.00203.00-42,972-0.13%
2024/10/2900.000.1203.50207.00-0.12,9580.00%
2024/10/285209.600205.76204.5052,9360.17%
2024/10/2500.001213.50209.50-12,890-0.03%
2024/10/241.1210.914210.88209.00-2.92,858-0.10%
2024/10/232211.001212.00212.0012,8160.04%
2024/10/221.1211.321211.50210.500.12,7900.00%
2024/10/212212.693208.50209.00-12,759-0.04%
2024/10/188218.5600.00211.5082,7220.29%
2024/10/172216.751213.50213.0012,6540.04%
2024/10/162.1215.793213.50220.00-0.92,572-0.03%
2024/10/1512220.548.1217.89215.0042,3980.16%
2024/10/148214.252217.75219.0062,0430.29%
2024/10/111186.004198.13199.50-31,870-0.16%
2024/10/092186.502185.00181.5001,7270.00%
2024/10/082183.502187.50192.0001,6600.00%
2024/10/072176.254174.50178.00-21,536-0.13%
2024/10/042168.502169.25169.0001,4990.00%
2024/09/300.1176.5200.00177.000.11,4590.00%
2024/09/271189.0000.00181.5011,4350.07%
2024/09/263189.672189.75186.5011,3910.07%
2024/09/252185.258188.00186.00-61,289-0.47%
2024/09/241183.001180.50185.5001,2290.00%
2024/09/232188.251185.50187.5011,1770.08%
2024/09/202186.752183.25183.5001,1180.00%
2024/09/199181.783181.17182.5069840.61%
2024/09/1800.006.4182.61184.50-6.4790-0.80%
2024/09/1600.004.2166.45168.00-4.2703-0.60%
2024/09/131153.002149.00153.00-1650-0.15%
2024/09/115139.505141.30140.0005850.00%
2024/09/101146.001150.00144.0005560.00%
2024/09/093144.176.1153.51155.00-3.1507-0.61%
2024/09/061142.002144.25143.00-1447-0.22%
2024/09/051143.003144.17143.50-2432-0.46%
2024/09/045134.603134.50135.5024100.49%
2024/09/0300.001139.50138.50-1395-0.25%
2024/09/021144.504143.00140.50-3390-0.77%
2024/08/292137.5000.00135.0023570.56%
2024/08/2800.004136.63135.50-4345-1.16%
2024/08/271126.5000.00127.0013280.30%
2024/08/261130.0000.00129.5013270.31%
2024/08/232127.5000.00129.0023250.61%
2024/08/201134.003133.67133.00-2322-0.62%
2024/08/121131.0000.00129.5013120.32%
2024/08/0900.001132.00131.00-1310-0.32%
2024/08/071125.0000.00126.0013100.32%
2024/08/063120.0000.00121.0033140.95%
2024/08/0500.003129.33123.00-3310-0.97%
2024/08/0100.002140.50142.00-2317-0.63%
2024/07/291136.0000.00135.0013310.30%
2024/07/262143.251141.50140.5013320.30%
2024/07/225145.004145.25140.0013050.33%
2024/07/121140.0000.00140.0013050.33%
2024/07/092144.5000.00142.5023380.59%
2024/07/051148.0000.00148.0013380.30%
2024/07/032145.2500.00145.5023360.59%
2024/07/021145.0000.00145.0013390.29%
2024/07/0100.001145.50146.00-1340-0.29%
2024/06/2800.001145.00145.00-1352-0.28%
2024/06/271142.0000.00142.0013490.29%
2024/06/2600.001141.00145.50-1347-0.29%
2024/06/2500.001135.50140.00-1335-0.30%
2024/06/211138.5000.00139.0013340.30%
2024/06/181139.0000.00138.5013310.30%
2024/06/1400.003144.00142.50-3331-0.90%
2024/06/1100.001135.50135.00-1317-0.31%
2024/05/2700.002127.25127.50-2394-0.51%
2024/05/231126.0000.00125.0014130.24%
2024/05/201126.0000.00126.0014570.22%
2024/05/171129.0000.00129.0014620.22%
2024/05/161127.502128.00128.00-1473-0.21%
2024/05/141127.501127.00127.5005090.00%
2024/05/131126.5000.00126.5015140.19%
2024/05/081130.5000.00130.5015210.19%
2024/05/071131.0000.00132.0015230.19%
2024/05/062132.751134.50135.0015140.19%
2024/05/032141.5000.00141.0025020.40%
2024/04/2500.001140.50140.50-1505-0.20%
2024/04/1900.001141.00141.50-1592-0.17%
2024/04/186150.172150.50149.0045830.69%
2024/04/171153.001154.50153.0005740.00%
2024/04/165147.707148.86149.50-2554-0.36%
2024/04/121147.502147.00147.50-1539-0.19%
2024/04/111144.0000.00145.0015400.19%
2024/04/081147.5000.00149.0015420.18%
2024/04/031150.001148.50148.5005420.00%
2024/04/0100.004145.88146.00-4525-0.76%
2024/03/290.1144.0000.00142.500.15240.02%
2024/03/271144.001144.00144.0005240.00%
2024/03/263145.0000.00144.0035250.57%
2024/03/2500.001147.00147.50-1525-0.19%
2024/03/221144.5000.00144.0015240.19%
2024/03/192145.5000.00146.0025430.37%
2024/03/1400.002142.00143.50-2549-0.36%
2024/03/1300.004144.75143.50-4553-0.72%
2024/03/071152.001154.00152.5005150.00%
2024/03/0600.001156.50155.00-1508-0.20%
2024/02/2900.001151.00150.50-1476-0.21%
2024/02/271151.5000.00152.5014720.21%
2024/02/231157.0000.00155.5014810.21%
2024/02/221158.5000.00157.0014710.21%
2024/02/2100.001154.50154.50-1467-0.21%
2024/02/202153.001151.00151.0014650.21%
2024/02/193152.3300.00151.5034570.66%
2024/02/162150.001153.00152.5014500.22%
2024/02/1500.001145.50145.00-1429-0.23%
2024/02/021140.501144.50143.5004150.00%
2024/02/0100.003141.83141.50-3429-0.70%
2024/01/301138.5000.00141.5014190.24%
2024/01/261141.001142.50141.5004140.00%
2024/01/2500.001139.00138.50-1411-0.24%
2024/01/242140.001140.00139.0014180.24%
2024/01/2300.003141.00141.50-3423-0.71%
2024/01/191134.001135.50134.0004150.00%
2024/01/183136.0000.00133.0034180.72%
2024/01/171137.5000.00137.5014130.24%
2024/01/162144.002145.25141.5004060.00%
2024/01/081136.0000.00136.5013610.28%
2023/12/291141.501141.00141.5003510.00%
2023/12/211139.0000.00138.5013760.27%
2023/12/081138.501140.00141.0003890.00%
2023/11/271138.001137.50137.5004970.00%
2023/11/241139.001139.50139.5005120.00%
2023/11/223143.333143.83142.5005120.00%
2023/11/161130.501130.50130.5005060.00%
2023/11/151130.001129.50130.0005090.00%
2023/11/141127.5000.00128.0015190.19%
2023/11/1000.001128.50127.00-1527-0.19%
2023/11/093129.001131.00127.0025290.38%
2023/11/0800.001137.00136.00-1513-0.19%
2023/11/031134.501137.50136.0005410.00%
2023/11/022133.501135.00134.0015510.18%
2023/10/312129.252131.00125.5005730.00%
2023/10/271130.501130.00130.0006610.00%
2023/10/261132.501130.50130.5007090.00%
2023/10/241137.0000.00141.0017780.13%
2023/10/230.1139.0000.00138.500.17810.01%
2023/10/203138.173139.00139.5007850.00%
2023/10/193145.504146.63144.00-1784-0.13%
2023/10/181142.501149.50149.5007890.00%
2023/10/171146.0000.00146.0017870.13%
2023/10/042.1150.501148.00148.001.18690.13%
2023/10/032151.501153.00154.0018870.11%
2023/10/0200.001153.50151.50-1896-0.11%
2023/09/261144.501145.50145.5009140.00%
2023/09/2200.002140.50144.50-2931-0.21%
2023/09/211145.501143.50143.5009310.00%
2023/09/201147.501149.00149.0009350.00%
2023/09/192151.503150.00150.00-1939-0.11%
2023/09/181152.001157.00155.0009500.00%
2023/09/153156.501155.00155.0029620.21%
2023/09/141158.502159.75160.00-1961-0.10%
2023/09/135159.505162.50159.0009670.00%
2023/09/123.1158.392159.75160.001.19790.11%
2023/09/116.1167.341169.00166.005.19760.52%
2023/09/062179.001179.50179.5011,0000.10%
2023/09/0500.001185.00180.00-11,009-0.10%
2023/09/044180.252.1181.05181.501.91,0050.19%
2023/09/012174.502176.25172.5001,0010.00%
2023/08/311181.501178.50178.0001,0010.00%
2023/08/306173.583175.67176.0031,0000.30%
2023/08/290.1170.0000.00171.000.11,0040.01%
2023/08/241175.501.2179.54175.50-0.21,021-0.01%
2023/08/231175.5000.00175.5011,0110.10%
2023/08/2100.002169.50166.50-21,002-0.20%
2023/08/180.1169.1500.00168.000.11,0020.01%
2023/08/171176.001176.00177.0009880.00%
2023/08/162172.251172.50173.5019810.10%
2023/08/152170.0000.00170.0029750.20%
2023/08/111175.001175.00173.0009650.00%
2023/08/091180.001181.50177.0009530.00%
2023/08/081184.503182.33181.50-2946-0.21%
2023/08/072182.500.1184.00183.0029380.21%
2023/08/021173.505173.50170.00-4913-0.44%
2023/08/018.1189.442187.50187.506.18940.68%
2023/07/311195.501192.00188.5008310.00%
2023/07/2800.002.1181.22187.50-2.1784-0.26%
2023/07/2700.003174.17176.50-3735-0.41%
2023/07/243166.3300.00163.5037260.41%
2023/07/211.1167.181171.00169.500.17240.01%
2023/07/201176.501172.00173.0007260.00%
2023/07/1900.003174.17175.50-3728-0.41%
2023/07/182167.0000.00167.5027170.28%
2023/07/171176.501174.50174.5007170.00%
2023/07/1300.003173.67175.50-3722-0.42%
2023/07/123172.831175.50169.5027180.28%
2023/07/1000.002179.50176.50-2703-0.28%
2023/07/072174.5000.00168.0026810.29%
2023/07/062178.004178.88176.50-2673-0.30%
2023/07/0500.001172.50171.50-1663-0.15%
2023/07/041167.5000.00169.5016670.15%
2023/07/031170.501171.00170.5006740.00%
2023/06/303170.172170.75171.0016700.15%
2023/06/2800.002161.00161.50-2658-0.30%
2023/06/271165.5000.00164.5016500.15%
2023/06/261174.0000.00168.0016450.15%
2023/06/205182.205181.80184.0006180.00%
2023/06/162181.5000.00182.0025990.33%
2023/06/152179.001182.00180.0015850.17%
2023/06/141180.001178.00177.5005710.00%
2023/06/134186.885186.90187.00-1551-0.18%
2023/06/121175.0000.00178.0015080.20%
2023/06/091175.003175.00175.00-2496-0.40%
2023/06/0800.001167.50170.00-1487-0.21%
2023/06/0700.002.1172.29170.50-2.1489-0.42%
2023/06/0600.000.1168.49169.50-0.1478-0.01%
2023/06/051171.0000.00168.0014750.21%
2023/06/020.1167.002166.50166.00-1.9463-0.41%
2023/05/313152.674154.00156.00-1430-0.23%
2023/05/261146.001148.00148.5004200.00%
2023/05/2500.001145.50144.50-1421-0.24%
2023/05/231141.0000.00142.0014170.24%
2023/05/161139.001141.00140.5004250.00%
2023/05/151138.0000.00137.0014260.23%
2023/05/1200.001142.50144.00-1429-0.23%
2023/05/091140.002139.00142.50-1444-0.23%
2023/05/085145.5000.00143.0054411.13%
2023/05/041152.0000.00150.5014300.23%
2023/05/0300.004152.50154.50-4429-0.93%
2023/05/024154.881154.50154.5034340.69%
2023/04/281148.5000.00152.0014400.23%
2023/04/2700.001154.00152.50-1436-0.23%
2023/04/251152.0000.00150.5014230.24%
2023/04/2100.001156.50151.50-1401-0.25%
2023/04/203150.838152.00147.50-5384-1.30%
2023/04/198155.441155.00155.0073761.86%
2023/04/183151.6714153.39150.50-11367-2.99%
2023/04/174154.3800.00154.0043591.11%
2023/04/143150.331150.00147.0023500.57%
2023/04/132148.250145.50145.5023420.58%
2023/04/126146.0800.00146.5063311.81%
2023/04/112141.001143.50143.0013200.31%
2023/03/3100.002138.00138.50-2281-0.71%
2023/03/232133.753134.33134.00-1265-0.38%
2023/03/211132.0000.00132.0012610.38%
2023/03/142120.0000.00121.5022700.74%
2023/03/103124.001124.00123.0022660.75%
2023/03/081132.5000.00134.0012510.40%
2023/03/061131.000.1133.00135.000.92430.37%
2023/03/031132.0000.00132.5012380.42%
2023/03/0100.001133.00134.00-1235-0.42%
2023/02/2300.004.1134.32137.50-4.1222-1.84%
2023/02/221130.0000.00130.0012130.47%
2023/02/131123.0000.00123.0012030.49%
2023/02/101130.0000.00128.5012000.50%
2023/02/090123.501123.50130.50-1194-0.51%
2023/02/081121.500.2123.20124.000.81820.45%
2023/02/030119.0000.00119.0001680.00%
2023/02/021122.5000.00122.0011680.60%
2023/01/1700.002109.50112.00-2136-1.46%
2023/01/0600.001104.00104.50-1138-0.72%
2023/01/041104.500.5105.50106.000.51390.36%
2022/12/2800.00097.0098.0001450.00%
2022/12/2700.00199.1098.60-1149-0.67%
2022/12/2200.00099.5098.1001600.00%
2022/12/12199.0000.0099.0011800.55%
2022/12/081106.000106.50104.0011920.52%
2022/12/0700.003104.83105.50-3190-1.58%
2022/11/280.289.7000.0089.100.21960.11%
2022/11/250.191.0400.0090.900.11990.05%
2022/11/241.193.3600.0093.101.11990.55%
2022/11/23093.5000.0093.2002000.00%
2022/11/22090.5000.0092.5001990.01%
2022/11/18092.7000.0092.0001990.01%
2022/11/160.393.1700.0092.400.31970.15%
2022/11/14085.9000.0087.5001920.01%
2022/11/11087.0000.0086.0001900.01%
2022/11/10085.9000.0085.0001890.01%
2022/11/0700.00285.4086.10-2189-1.06%
2022/10/3100.00183.0082.90-1183-0.55%
2022/10/26078.0000.0077.0001780.01%
2022/10/25078.0000.0077.8001780.00%
2022/10/20283.0000.0082.0021731.15%
2022/10/19091.4000.0091.1001640.01%
2022/10/1800.001590.6992.50-15164-9.13%
2022/10/17189.21190.8090.4001630.01%
2022/10/141593.00194.1093.60141618.64%
2022/10/11193.8100.0093.5011570.64%
2022/10/0400.00395.3796.50-3145-2.06%
2022/10/03394.3400.0091.8031412.12%
2022/09/292100.0000.0098.3021341.49%
2022/09/2800.001101.0098.30-1132-0.76%
2022/09/231106.5000.00107.0011230.81%
2022/09/211115.0000.00114.5011180.85%
2022/09/1600.002.1121.79121.50-2.1103-2.04%
2022/09/1500.002116.75115.50-290-2.20%
2022/09/140114.0000.00111.500820.01%
2022/09/132115.002111.00115.500770.00%
2022/09/121104.0016106.06105.50-1571-21.09%
2022/09/081106.0000.00106.001691.43%
2022/09/0710106.5000.00106.00106714.84%
2022/09/061108.001109.00106.500640.02%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音