• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221022.3500.0022.55103,2220.31%
2025/01/16422.6000.0022.3543,4140.12%
2025/01/131022.1800.0022.10103,4610.29%
2025/01/09623.03123.1522.5053,5210.14%
2025/01/081023.2800.0023.20103,5790.28%
2025/01/071023.4500.0023.25103,8890.26%
2025/01/061023.6500.0023.65103,9880.25%
2025/01/0300.002524.0023.65-254,031-0.62%
2025/01/02224.03123.8523.8514,1270.02%
2024/12/24224.85224.6524.6504,3700.00%
2024/12/20724.89224.9324.8054,4070.11%
2024/12/19224.05324.2724.15-14,410-0.02%
2024/12/131024.9700.0024.85104,6990.21%
2024/12/1200.002025.9325.50-204,818-0.42%
2024/12/11325.48225.4025.4014,8960.02%
2024/12/10726.29426.0526.0534,9260.06%
2024/12/091526.00426.7027.05115,0090.22%
2024/12/061026.2500.0026.10105,0040.20%
2024/12/051026.3500.0026.25105,0900.20%
2024/12/041126.60126.4026.40105,2640.19%
2024/12/03326.63326.7026.5505,3350.00%
2024/12/02126.75127.3026.3505,4530.00%
2024/11/28626.38126.3026.3055,6560.09%
2024/11/27327.20126.9026.7525,7520.03%
2024/11/26227.2000.0027.4025,9650.03%
2024/11/25527.552027.8327.55-155,953-0.25%
2024/11/22127.5000.0027.2515,9370.02%
2024/11/211527.512028.3327.75-55,916-0.08%
2024/11/201027.2000.0026.95105,8330.17%
2024/11/18227.6000.0027.5025,8580.03%
2024/11/15628.081128.1428.05-55,941-0.08%
2024/11/14828.87328.0528.0555,9400.08%
2024/11/131029.771430.2630.00-45,881-0.07%
2024/11/121229.23229.3329.25105,7060.18%
2024/11/111129.09429.0928.9075,6350.12%
2024/11/08228.481528.8028.50-135,607-0.23%
2024/11/071128.31528.4828.4565,5180.11%
2024/11/05528.16227.9027.9035,4220.06%
2024/11/04728.692828.9828.55-215,409-0.39%
2024/11/011527.46728.1927.3085,1930.15%
2024/10/30727.79627.7127.6515,1830.02%
2024/10/29126.2000.0026.3015,3090.02%
2024/10/28827.3100.0027.0085,3210.15%
2024/10/2500.00227.6027.65-25,333-0.04%
2024/10/2400.00227.4027.20-25,344-0.04%
2024/10/2300.001027.1027.25-105,286-0.19%
2024/10/2200.00127.0026.90-15,332-0.02%
2024/10/18326.8500.0026.7035,8460.05%
2024/10/17427.2600.0027.2546,2470.06%
2024/10/16527.5200.0027.4556,7250.07%
2024/10/15427.70527.8027.60-17,484-0.01%
2024/10/142228.603728.2928.00-157,694-0.19%
2024/10/11427.00727.1827.65-37,550-0.04%
2024/10/0900.001327.4026.65-137,820-0.17%
2024/10/082227.43227.3027.30207,8970.25%
2024/10/07927.79727.5527.9027,8660.03%
2024/10/01125.9000.0026.0517,9310.01%
2024/09/27526.3500.0026.0057,9770.06%
2024/09/26126.40227.1026.20-17,980-0.01%
2024/09/25226.95126.9526.9517,9880.01%
2024/09/2300.00227.2027.00-28,068-0.02%
2024/09/20528.085327.8927.35-488,127-0.59%
2024/09/195628.0300.0028.05568,1330.69%
2024/09/18227.35226.8026.8008,1440.00%
2024/09/16127.50627.8127.80-58,614-0.06%
2024/09/13528.25628.4327.80-18,747-0.01%
2024/09/12227.73227.8028.1508,7890.00%
2024/09/11426.60526.4126.00-18,761-0.01%
2024/09/101327.78228.7327.05118,7350.13%
2024/09/091328.63628.7328.5578,6580.08%
2024/09/06228.454.128.5228.55-2.18,601-0.02%
2024/09/05528.67528.7028.5508,5140.00%
2024/09/04427.71327.9727.7018,3750.01%
2024/09/03128.401228.4828.65-118,292-0.13%
2024/09/02628.142628.7028.60-208,181-0.24%
2024/08/30127.50127.3527.3507,9990.00%
2024/08/29727.89227.8827.7557,9770.06%
2024/08/2810.128.244527.9028.35-34.97,855-0.44%
2024/08/27626.0700.0026.0067,6380.08%
2024/08/261.126.40326.6326.30-1.97,668-0.02%
2024/08/2300.00526.2026.40-57,783-0.06%
2024/08/21126.9000.0026.9017,8160.01%
2024/08/201327.44427.4627.3597,8220.12%
2024/08/19327.22727.1927.30-47,791-0.05%
2024/08/16625.82426.1025.7527,7120.03%
2024/08/15225.60126.3025.6017,6570.01%
2024/08/14126.15525.0526.15-47,540-0.05%
2024/08/13223.98323.7723.80-17,432-0.01%
2024/08/121824.52524.3524.10137,4160.18%
2024/08/09326.33226.2526.2517,3480.01%
2024/08/07126.2000.0026.0517,4080.01%
2024/08/06324.3200.0024.3537,4310.04%
2024/08/050.125.90225.9525.90-1.97,460-0.03%
2024/08/02129.15128.7028.7507,4450.00%
2024/08/01630.00730.1530.20-17,358-0.01%
2024/07/3100.00127.8527.75-17,118-0.01%
2024/07/30227.55126.6028.0017,1100.01%
2024/07/26126.851127.3526.85-107,046-0.14%
2024/07/23227.851527.9327.45-137,052-0.18%
2024/07/22627.68927.4127.20-37,047-0.04%
2024/07/192929.951729.4129.00126,9800.17%
2024/07/182030.592030.4130.7506,8360.00%
2024/07/171429.691629.9630.45-26,476-0.03%
2024/07/165129.683129.0929.90206,0430.33%
2024/07/153027.53427.9428.00265,3850.48%
2024/07/12727.24727.4027.1005,2100.00%
2024/07/113427.429027.6427.00-565,125-1.09%
2024/07/101826.05225.9025.90164,8500.33%
2024/07/09324.78125.6024.9024,8610.04%
2024/07/08825.83825.9625.6005,0690.00%
2024/07/0500.00325.3725.95-35,324-0.06%
2024/07/04224.9500.0024.9025,2770.04%
2024/07/03125.40125.6025.0505,4130.00%
2024/07/02124.6000.0024.7515,4860.02%
2024/06/28225.2800.0025.2525,4900.04%
2024/06/27825.58325.7025.3055,4860.09%
2024/06/26225.1510225.2625.10-1005,465-1.83% 大賣/
2024/06/25225.752325.4525.80-215,457-0.38%
2024/06/24826.197425.8126.05-665,475-1.21%
2024/06/211426.425526.7626.35-415,520-0.74%
2024/06/202025.113425.0325.25-145,086-0.28%
2024/06/194924.71824.7224.30415,0230.82%
2024/06/181423.981723.9924.05-34,979-0.06%
2024/06/171523.62423.5523.45115,1080.22%
2024/06/14323.42223.6823.6515,5910.02%
2024/06/1100.001023.4423.10-106,405-0.16%
2024/06/0700.00122.1022.10-17,692-0.01%
2024/06/06121.651521.7521.65-148,232-0.17%
2024/05/31623.18223.4022.9549,9220.04%
2024/05/30123.80323.8523.40-210,516-0.02%
2024/05/2900.00324.0023.75-310,743-0.03%
2024/05/28122.907.223.0022.90-6.210,766-0.06%
2024/05/27323.0500.0023.00310,8010.03%
2024/05/241022.20223.1023.05810,8510.07%
2024/05/230.122.05121.9521.90-0.910,891-0.01%
2024/05/220.122.50222.5822.45-1.911,009-0.02%
2024/05/17122.1000.0022.15111,2580.01%
2024/05/161022.05121.9022.05911,4090.08%
2024/05/15221.9000.0021.70211,5200.02%
2024/05/13521.76922.1322.10-411,724-0.03%
2024/05/10323.37723.2923.65-411,749-0.03%
2024/05/092423.471223.2023.251211,9490.10%
2024/05/081122.37322.5222.50811,9420.07%
2024/05/071021.6900.0021.651011,9780.08%
2024/05/061021.85121.6021.90912,0250.07%
2024/05/03221.95721.7521.65-512,023-0.04%
2024/05/02121.9000.0021.90112,0250.01%
2024/04/292522.00122.0022.002412,0780.20%
2024/04/26222.05122.1021.95112,0970.01%
2024/04/25121.50121.6521.65012,0900.00%
2024/04/247.121.742321.8821.80-15.912,106-0.13%
2024/04/23223.88124.0024.00111,9080.01%
2024/04/22224.402024.7023.85-1811,873-0.15%
2024/04/19224.80424.5524.65-211,838-0.02%
2024/04/18326.08126.0026.15211,7320.02%
2024/04/1700.00326.2026.20-311,689-0.03%
2024/04/16325.601425.1425.20-1111,764-0.09%
2024/04/151226.25126.5026.001111,7910.09%
2024/04/1210126.331826.3826.158311,9230.70% 大買/
2024/04/1112025.772825.8625.759211,9380.77% 大買/
2024/04/10324.57124.5024.50211,6370.02%
2024/04/091924.92125.6024.751811,6700.15%
2024/04/0800.00224.5024.40-211,664-0.02%
2024/04/0300.001423.2023.30-1411,820-0.12%
2024/04/02423.441423.2523.40-1012,017-0.08%
2024/04/01423.91324.1523.75111,9840.01%
2024/03/29323.85424.1823.75-111,996-0.01%
2024/03/28523.761123.8023.65-612,109-0.05%
2024/03/27623.281023.5123.55-412,098-0.03%
2024/03/262024.3200.0023.402012,0940.17%
2024/03/251125.28325.3525.20812,0880.07%
2024/03/221025.13925.1324.90112,2320.01%
2024/03/211925.73825.8625.601112,1910.09%
2024/03/202825.602125.5625.40712,1860.06%
2024/03/197726.365626.4025.952112,3250.17%
2024/03/183225.381025.4125.352212,2620.18%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/141131.38631.8831.10512,6700.04%
2024/03/139032.46142.232.7732.95-52.212,421-0.42% 大賣/
2024/03/12731.345733.5233.55-5011,124-0.45%
2024/03/1100.00830.2830.50-810,626-0.08%
2024/03/081527.811127.6627.75410,4680.04%
2024/03/07327.621427.9427.00-1110,180-0.11%
2024/03/065529.483329.7229.20229,8520.22%
2024/03/055328.5278.428.4529.25-25.48,938-0.28%
2024/03/04225.131426.2326.60-128,323-0.14%
2024/03/012124.18424.0024.20178,0620.21%
2024/02/29123.4500.0023.4017,9240.01%
2024/02/27223.53223.5523.7007,8860.00%
2024/02/26423.65123.8523.5037,8900.04%
2024/02/23324.20324.2323.9007,9000.00%
2024/02/2200.00124.4023.80-17,902-0.01%
2024/02/2100.001824.0824.00-187,868-0.23%
2024/02/20123.8500.0023.9517,8010.01%
2024/02/19124.30224.4024.65-17,654-0.01%
2024/02/16123.6000.0023.7017,5300.01%
2024/02/151324.07124.3023.80127,5170.16%
2024/02/05224.431524.0624.15-137,435-0.17%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音