台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143
  • 產業
    上櫃 電子通路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22985.041186.0582.80-26,967-0.03%
2024/11/211683.281885.8782.50-26,768-0.03%
2024/11/201880.001181.1581.0076,5030.11%
2024/11/19674.221575.0180.30-96,223-0.14%
2024/11/18275.80374.3073.00-16,139-0.02%
2024/11/151578.83678.5777.7096,0620.15%
2024/11/141384.471482.3081.40-15,950-0.02%
2024/11/132189.3321.389.4784.80-0.35,843-0.01%
2024/11/1216.389.3115.389.6488.8015,6130.02%
2024/11/117.487.98488.3588.203.45,2980.06%
2024/11/084886.77785.4184.90415,0250.82%
2024/11/07790.847.189.0585.50-0.14,8490.00%
2024/11/0612.188.661389.8887.50-14,613-0.02%
2024/11/05677.671083.7884.80-43,976-0.10%
2024/11/0410976.563577.2577.10743,8361.93% 大買/
2024/10/29578.1072.179.4172.60-67.13,128-2.14%
2024/10/2800.00077.2077.2002,6760.00%
2024/10/25267.901.267.3370.200.92,6420.03%
2024/10/24258.3510.262.6163.90-8.22,497-0.33%
2024/10/231658.2115.257.8358.100.82,3820.03%
2024/10/2210957.8510356.7056.2062,2340.27% 大買/大賣/
2024/10/2100.005.156.1056.10-5.11,968-0.26%
2024/10/18552.00551.0051.0001,9340.00%
2024/10/172654.08754.3053.40191,8861.01%
2024/10/165752.763.154.7354.3053.91,7383.10%
2024/10/15151.406.452.3252.40-5.41,388-0.39%
2024/10/141545.021547.3047.7001,3030.00%
2024/10/111048.50348.8343.4071,1630.60%
2024/10/0900.001046.6546.65-10868-1.15%
2024/10/08337.92342.4042.4508160.00%
2024/10/07537.67139.3038.6047800.51%
2024/09/2700.00141.6041.90-1671-0.15%
2024/09/25141.60241.6841.85-1652-0.15%
2024/09/24641.98142.7041.8556370.78%
2024/09/23146.25145.4546.5006050.00%
2024/09/19245.05144.0044.0015350.19%
2024/09/18145.10245.9046.60-1487-0.21%
2024/09/16141.30141.7042.4003280.00%
2024/09/13138.2500.0038.5512030.49%
2024/09/12333.82334.6035.0501330.00%
2024/09/10130.0000.0029.001462.17%
2024/08/16028.5000.0027.800150.12%
2024/08/02028.6000.0028.100120.05%
2024/07/05030.2000.0029.250110.09%
2024/06/27028.5500.0028.700120.08%
2024/06/24129.1100.0029.051128.42%
2024/06/20029.2500.0029.250110.12%
2024/06/07029.3800.0029.100130.09%
2024/05/29029.1000.0029.200180.03%
2023/06/0100.00230.8530.95-219-10.17%
2022/08/2500.00134.0534.15-1692-0.14%
2022/08/2200.00334.0233.90-3677-0.44%
2022/08/1500.001034.2333.80-10646-1.55%
2022/08/121034.00234.0533.8586421.25%
2022/08/101034.221034.6134.7006270.00%
2022/08/0900.001033.8033.90-10622-1.61%
2022/08/082035.432033.5833.6006180.00%
2022/08/0500.002035.2035.20-20597-3.35%
2022/08/04532.101531.5032.00-10585-1.71%
2022/08/031033.10533.0533.0555800.86%
2022/08/02533.5000.0034.3555750.87%
2022/08/013835.862036.3635.10185673.17%
2022/07/2900.00233.8035.00-2533-0.37%
2022/07/26732.23533.2031.5025150.39%
2022/07/21530.65531.2331.1004990.00%
2022/07/131232.29232.3531.15104802.08%
2022/07/1100.00128.6028.25-1442-0.23%
2022/07/081028.3500.0028.30104402.27%
2022/07/0400.001527.7827.65-15431-3.48%
2022/07/01528.7300.0027.9054281.17%
2022/06/301030.001031.1529.7004220.00%
2022/06/29831.80732.0031.4514170.24%
2022/06/281031.5800.0031.20104022.48%
2022/06/2200.00229.6829.25-2378-0.53%
2022/06/2100.00731.7031.65-7370-1.89%
2022/06/20531.00232.7031.2033580.84%
2022/06/17631.5300.0031.1563391.77%
2022/06/1600.00237.5534.00-2309-0.65%
2022/06/15240.6000.0037.7522650.75%
2022/04/2600.00030.7028.300200.00%
2021/10/1400.00331.0031.00-3558-0.54%
2021/10/13332.35131.4030.7025590.36%
2021/10/1200.00430.8930.95-4554-0.72%
2021/10/08131.8000.0030.9515520.18%
2021/10/07132.10131.8031.7005500.00%
2021/10/0100.00130.4529.75-1532-0.19%
2021/09/24130.75131.1030.5005210.00%
2021/09/2300.00130.1530.45-1510-0.20%
2021/09/22229.73130.0029.9515060.20%
2021/09/17430.61430.5030.2505000.00%
2021/09/16531.38130.8031.0044900.82%
2021/09/1500.00329.7230.10-3468-0.64%
2021/09/10429.48629.5829.85-2451-0.44%
2021/09/0900.00127.8029.00-1443-0.23%
2021/09/07128.4000.0029.1014360.23%
2021/09/0600.00729.2129.60-7428-1.63%
2021/09/03128.2000.0029.3014160.24%
2021/09/01929.19129.1527.4583902.05%
2021/08/26325.7000.0026.0533100.97%
2021/08/25124.7000.0024.8012950.34%
2021/08/20125.20125.4025.2502600.00%
2021/08/18229.60229.4829.2502200.00%
2021/08/1700.001630.9431.50-16177-9.02%
2021/08/161729.34129.3028.651612213.04%
2021/01/190.122.4000.0022.250.1590.17%
2020/12/28122.7000.0022.451521.90%
2020/12/0100.00321.6021.60-312-24.07%
2020/03/1900.00220.2319.95-214-13.42%
2019/12/27125.5000.0025.501137.32%
2019/12/26125.4000.0025.501137.46%
2019/07/15328.8000.0028.8031421.40%
2018/12/1200.00124.7024.85-116-6.00%
2018/12/04125.3500.0025.351185.28%
2018/10/1100.00123.2023.65-118-5.34%
2018/06/13233.18132.2031.7011270.78%
2018/06/1200.00131.5531.55-177-1.29%
2018/04/18125.5000.0025.501601.66%
光菱 相關文章
光菱 相關影音