九暘 (8040)-富邦-竹東券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
143張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	16	73.80	73.00	-16	483	-3.31%
2024/11/18	0	0.00	1	73.00	72.00	-1	534	-0.19%
2024/11/12	0	0.00	2	74.20	74.10	-2	576	-0.35%
2024/10/25	5	79.50	0	0.00	80.00	5	649	0.77%
2024/10/21	0	0.00	5	82.60	82.40	-5	659	-0.76%
2024/10/17	5	80.40	11	81.39	80.60	-6	670	-0.89%
2024/10/16	4	82.85	0	0.00	82.30	4	666	0.60%
2024/09/30	0	0.00	5	86.60	85.50	-5	694	-0.72%
2024/09/27	1	87.30	0	0.00	86.20	1	688	0.15%
2024/09/25	0	0.00	6	85.22	85.50	-6	643	-0.93%
2024/09/23	6	82.57	0	0.00	82.20	6	631	0.95%
2024/09/18	0	0.00	0.1	77.58	77.10	-0.1	674	-0.01%
2024/09/16	0.1	78.00	0	0.00	78.10	0.1	701	0.01%
2024/09/03	6	81.80	5	81.20	80.00	1	1,169	0.09%
2024/08/30	0	0.00	3	84.20	83.40	-3	1,191	-0.25%
2024/08/29	5	84.86	0	0.00	84.10	5	1,192	0.42%
2024/08/28	3	83.60	0	0.00	83.40	3	1,185	0.25%
2024/08/22	0	0.00	5	87.00	84.00	-5	1,187	-0.42%
2024/08/20	0	0.00	12	83.83	84.30	-12	1,191	-1.01%
2024/07/30	0	0.00	2	73.60	75.50	-2	1,179	-0.17%
2024/07/19	2	80.00	0	0.00	79.50	2	1,171	0.17%
2024/07/17	1	84.10	0	0.00	83.60	1	1,166	0.09%
2024/07/16	1	83.10	0	0.00	85.30	1	1,171	0.09%
2024/07/15	0	0.00	0.2	83.00	83.10	-0.2	1,177	-0.02%
2024/07/12	1	84.10	0	0.00	83.70	1	1,182	0.08%
2024/07/11	3	86.07	1	86.80	85.40	2	1,183	0.17%
2024/07/09	2	84.00	0	0.00	84.90	2	1,198	0.17%
2024/07/08	2	85.70	0	0.00	85.20	2	1,200	0.17%
2024/07/05	2	87.60	0	0.00	87.30	2	1,219	0.16%
2024/07/03	0	0.00	1	88.20	87.10	-1	1,306	-0.08%
2024/07/02	0	0.00	1	86.60	85.20	-1	1,328	-0.08%
2024/06/27	2	87.80	0	0.00	87.50	2	1,443	0.14%
2024/06/26	1	88.60	0	0.00	88.40	1	1,564	0.06%
2024/06/24	10	90.00	0	0.00	89.40	10	1,563	0.64%
2024/06/21	0	0.00	1	92.30	92.90	-1	1,588	-0.06%
2024/06/20	2	93.20	7	92.79	92.90	-5	1,594	-0.32%
2024/06/19	2.1	94.79	4.2	95.68	97.00	-2	1,577	-0.13%
2024/06/18	5.2	100.47	2	100.95	102.00	3.2	1,475	0.21%
2024/06/17	0.2	89.00	0	0.00	92.90	0.2	1,356	0.01%
2024/06/14	3	88.40	4.3	92.03	91.20	-1.3	1,367	-0.10%
2024/06/13	2	88.80	7	89.90	90.00	-5	1,352	-0.37%
2024/06/12	2	86.20	1	87.50	87.50	1	1,373	0.07%
2024/06/11	2	83.50	1	82.10	83.50	1	1,707	0.06%
2024/06/07	8	85.26	3	86.17	86.00	5	2,491	0.20%
2024/06/04	1	81.50	0	0.00	79.50	1	3,439	0.03%
2024/05/31	0	0.00	1	80.30	79.20	-1	3,522	-0.03%
2024/05/29	0	0.00	2	81.75	82.00	-2	3,624	-0.06%
2024/05/27	2	83.60	0	0.00	81.50	2	3,865	0.05%
2024/05/23	3	80.80	0	0.00	79.20	3	4,616	0.06%
2024/05/22	3	74.37	0	0.00	80.60	3	4,942	0.06%
2024/05/16	0	0.00	1	71.00	71.20	-1	5,048	-0.02%
2024/05/08	0	0.00	2	75.30	75.20	-2	5,548	-0.04%
2024/05/07	0	0.00	1	76.00	77.00	-1	5,627	-0.02%
2024/04/29	0	0.00	1	73.50	74.10	-1	5,774	-0.02%
2024/04/26	1	72.00	2	73.60	72.00	-1	5,857	-0.02%
2024/04/25	2	72.90	0	0.00	72.50	2	6,009	0.03%
2024/04/22	0	0.00	1	71.00	69.00	-1	6,009	-0.02%
2024/04/19	0	0.00	1	71.50	71.80	-1	6,003	-0.02%
2024/04/17	0.3	75.20	2	75.60	75.50	-1.7	5,981	-0.03%
2024/04/16	1	77.50	22	75.11	75.00	-21	5,975	-0.35%
2024/04/15	0	0.00	18	76.78	77.00	-18	5,963	-0.30%
2024/04/10	2	81.45	0	0.00	80.50	2	5,935	0.03%
2024/04/09	4	76.65	3	76.93	78.00	1	5,881	0.02%
2024/04/08	0	0.00	1	81.00	79.00	-1	5,833	-0.02%
2024/04/03	0	0.00	3	82.17	81.30	-3	5,805	-0.05%
2024/04/02	0	0.00	4	83.00	82.80	-4	5,786	-0.07%
2024/04/01	1	84.30	1	83.10	84.30	0	5,771	0.00%
2024/03/29	2	84.00	0	0.00	82.10	2	5,744	0.03%
2024/03/26	0	0.00	0	82.30	81.80	0	5,584	0.00%
2024/03/22	0.2	85.00	0	0.00	86.10	0.2	5,503	0.00%
2024/03/21	1	88.00	0	0.00	88.40	1	5,481	0.02%
2024/03/20	3.2	90.45	1	87.50	87.90	2.2	5,466	0.04%
2024/03/18	0	0.00	1	84.20	85.80	-1	5,397	-0.02%
2024/03/15	0	0.00	1	84.60	82.10	-1	5,373	-0.02%
2024/03/14	22	85.88	18	85.36	87.50	4	5,333	0.07%
2024/03/13	51.6	87.51	59	90.46	86.20	-7.5	4,988	-0.15%
2024/03/12	8.1	84.24	4	88.00	88.60	4.1	4,194	0.10%
2024/03/11	0	0.00	16	77.29	80.60	-16	3,720	-0.43%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	2	62.20	2	62.40	60.70	0	3,170	0.00%
2024/03/05	14	61.97	9	61.38	62.10	5	3,133	0.16%
2024/03/04	6	62.97	0	0.00	61.70	6	3,090	0.19%
2024/03/01	33	64.39	17	64.07	62.70	16	3,050	0.53%
2024/02/29	0	0.00	2	61.60	62.20	-2	2,869	-0.07%
2024/02/27	13	63.09	14	63.49	61.60	-1	2,833	-0.04%
2024/02/26	109	64.31	99	64.58	62.60	10	2,708	0.37%	大買/
2024/02/23	10	60.20	28	59.87	61.30	-18	2,323	-0.77%
2024/02/16	0	0.00	2	56.50	56.50	-2	1,910	-0.10%
2024/02/15	0	0.00	3	53.23	55.50	-3	1,852	-0.16%
2024/02/05	2	57.60	2	59.10	55.20	0	1,808	0.00%
2024/02/02	3	57.03	2	57.05	56.40	1	1,707	0.06%
2024/02/01	3	55.97	1	55.40	55.00	2	1,634	0.12%
2024/01/31	3	56.60	12	57.38	56.60	-9	1,548	-0.58%
2024/01/30	4	53.95	0	0.00	52.90	4	1,455	0.27%
2024/01/29	0	0.00	16	53.01	53.80	-16	1,381	-1.16%
2024/01/23	0	0.00	3	51.67	51.80	-3	1,419	-0.21%
2024/01/22	4	52.40	3	52.87	52.10	1	1,502	0.07%
2024/01/19	4	51.53	1	53.00	49.45	3	1,431	0.21%
2024/01/18	0	0.00	1	48.70	48.70	-1	1,298	-0.08%
2024/01/17	0	0.00	1	46.45	46.50	-1	1,359	-0.07%
2024/01/15	0	0.00	1	46.70	47.70	-1	1,421	-0.07%
2024/01/12	0	0.00	1	47.35	46.40	-1	1,452	-0.07%
2024/01/08	0	0.00	3	48.55	48.00	-3	1,643	-0.18%
2023/12/27	1	50.50	5.2	50.38	48.90	-4.2	1,607	-0.26%
2023/12/26	6	48.84	0	0.00	49.00	6	1,574	0.38%
2023/12/11	0	0.00	2	49.60	49.20	-2	1,512	-0.13%
2023/12/08	0	0.00	1	49.50	49.50	-1	1,501	-0.07%
2023/12/05	1	47.60	2	47.65	47.40	-1	1,458	-0.07%
2023/12/04	0	0.00	7	48.75	48.20	-7	1,448	-0.48%
2023/12/01	0	0.00	3	48.85	48.70	-3	1,441	-0.21%
2023/11/29	1	49.90	1	49.60	49.60	0	1,427	0.00%
2023/11/28	1	49.10	0	0.00	49.40	1	1,416	0.07%
2023/11/24	2	50.60	6	50.30	49.70	-4	1,376	-0.29%
2023/11/22	2	52.00	1	53.30	53.30	1	1,201	0.08%
2023/11/21	2	48.20	6	47.87	48.50	-4	1,072	-0.37%
2023/11/20	0	0.00	2	49.10	48.20	-2	1,052	-0.19%
2023/11/17	3	47.22	1	47.55	47.45	2	1,018	0.20%
2023/11/16	0	0.00	2	46.05	46.05	-2	1,000	-0.20%
2023/11/13	3	44.73	2	44.83	44.70	1	978	0.10%
2023/11/10	0	0.00	4	44.56	44.45	-4	976	-0.41%
2023/11/07	10	48.52	0	0.00	47.00	10	948	1.05%
2023/11/06	0	0.00	8	45.64	46.75	-8	905	-0.88%
2023/11/03	0	0.00	6	47.15	45.80	-6	891	-0.67%
2023/11/01	1	45.55	2	45.90	45.40	-1	865	-0.12%
2023/10/31	32	48.41	3	48.38	46.05	29	845	3.43%
2023/10/27	0	0.00	1	48.05	46.15	-1	596	-0.17%
2023/10/26	0	0.00	1	48.20	47.50	-1	580	-0.17%
2023/10/25	3.2	49.08	4	48.48	48.70	-0.8	557	-0.14%
2023/10/24	0	0.00	4	46.70	47.00	-4	481	-0.83%
2023/10/23	10	48.45	8	48.34	47.95	2	447	0.45%
2023/10/20	5	46.35	0	0.00	48.10	5	417	1.21%
2023/10/19	5	47.43	3	46.82	46.85	2	383	0.52%
2023/10/18	9	48.19	7	48.91	46.00	2	332	0.60%
2023/10/17	3	45.40	1	45.45	45.00	2	225	0.89%
2023/10/04	0	0.00	3	41.88	42.00	-3	216	-1.39%
2023/10/03	3	43.30	0	0.00	42.50	3	216	1.39%
2023/10/02	3	42.60	0	0.00	42.75	3	218	1.37%
2023/09/22	0	0.00	1	42.30	43.90	-1	221	-0.45%
2023/09/21	1	42.10	0	0.00	42.10	1	217	0.46%
2023/09/20	3	44.08	0	0.00	43.30	3	216	1.39%
2023/09/18	7	45.54	0	0.00	45.00	7	210	3.32%
2023/09/13	4	43.44	0	0.00	43.40	4	204	1.96%
2023/09/11	0	0.00	3	42.80	42.35	-3	199	-1.50%
2023/09/05	0	0.00	2	43.35	43.05	-2	205	-0.97%
2023/08/30	0	0.00	6	41.70	41.65	-6	226	-2.64%
2023/08/17	0	0.00	3	42.30	42.45	-3	403	-0.74%
2023/08/16	2	42.30	0	0.00	42.30	2	403	0.50%
2023/07/26	0	0.00	1	44.35	44.60	-1	435	-0.23%
2023/07/17	2	47.95	0	0.00	48.25	2	438	0.46%
2023/07/13	0	0.00	1	42.90	42.05	-1	418	-0.24%
2023/06/08	0	0.00	4	48.60	48.20	-4	477	-0.84%
2023/06/06	2	49.65	2	50.50	49.20	0	484	0.00%
2023/06/01	1	50.10	4	50.30	50.00	-3	467	-0.64%
2023/05/31	2	51.50	9	51.82	51.80	-7	452	-1.55%
2023/05/30	3	48.22	8	49.88	50.40	-5	373	-1.34%
2023/05/29	0	0.00	1	45.65	45.90	-1	320	-0.31%
2023/05/22	1	45.10	0	0.00	45.00	1	343	0.29%
2023/05/19	1	45.30	2	45.48	45.10	-1	344	-0.29%
2023/05/18	1	45.35	0	0.00	45.90	1	347	0.29%
2023/05/10	1	42.85	0	0.00	43.40	1	341	0.29%
2023/05/09	1	43.70	0	0.00	43.15	1	340	0.29%
2023/05/08	0	0.00	2	45.30	45.00	-2	341	-0.59%
2023/05/05	1	45.85	2	46.05	45.65	-1	348	-0.29%
2023/05/02	2	46.50	0	0.00	46.65	2	399	0.50%
2023/04/26	2	45.15	0	0.00	45.50	2	420	0.48%
2023/04/14	0	0.00	1	50.70	50.80	-1	452	-0.22%
2023/04/07	1	52.10	1	52.40	51.70	0	459	0.00%
2023/04/06	2	51.50	1	51.00	51.40	1	453	0.22%
2023/03/30	1	50.80	0	0.00	50.40	1	462	0.22%
2023/03/27	1	50.80	0	0.00	50.40	1	481	0.21%
2023/03/22	1	50.20	0	0.00	50.10	1	503	0.20%
2023/03/21	1	50.50	2	50.80	50.40	-1	511	-0.20%
2023/03/20	2	50.10	0	0.00	50.10	2	521	0.38%
2023/03/17	0	50.50	0	0.00	49.40	0	536	0.00%
2023/03/16	1	49.50	0	0.00	49.15	1	543	0.18%
2023/03/15	1	50.00	0	0.00	49.60	1	578	0.17%
2023/03/14	0	0.00	1	51.00	49.90	-1	680	-0.15%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/03/10	1	51.80	0	0.00	51.60	1	824	0.12%
2023/03/09	0	0.00	1	52.80	52.70	-1	873	-0.11%
2023/03/07	1	52.80	0	0.00	52.90	1	912	0.11%
2023/03/03	0	0.00	2	53.00	52.60	-2	942	-0.21%
2023/03/02	1	52.10	0	0.00	52.20	1	961	0.10%
2023/03/01	0	0.00	1	52.70	53.20	-1	978	-0.10%
2023/02/24	1	51.90	1	52.20	51.90	0	988	0.00%
2023/02/23	1	52.70	1	52.90	52.70	0	1,003	0.00%
2023/02/22	1	52.10	0	0.00	52.10	1	1,052	0.09%
2023/02/15	3	52.10	0	0.00	51.90	3	1,332	0.23%
2023/02/14	0	0.00	1	52.20	52.40	-1	1,392	-0.07%
2023/02/10	2	52.90	0	0.00	52.80	2	1,530	0.13%
2023/02/07	0	0.00	0	53.30	53.50	0	1,880	0.00%
2023/02/02	0	0.00	1	55.00	54.80	-1	1,989	-0.05%
2023/01/13	1	52.60	0	0.00	52.90	1	2,209	0.05%
2023/01/09	2	52.50	1	53.30	53.10	1	2,486	0.04%
2023/01/05	2	52.60	12	53.14	52.70	-10	2,698	-0.37%
2023/01/04	11	53.28	1	52.80	52.50	10	2,925	0.34%
2023/01/03	0	0.00	1	53.10	53.20	-1	3,041	-0.03%
2022/12/30	1	52.50	11	53.16	52.50	-10	3,386	-0.30%
2022/12/21	1	52.00	3	52.87	53.00	-2	4,160	-0.05%
2022/12/20	7	52.21	2	53.40	52.00	5	4,212	0.12%
2022/12/12	1	53.80	0	0.00	54.20	1	4,518	0.02%
2022/12/09	7	55.87	1	55.10	55.00	6	4,600	0.13%
2022/12/08	2	55.90	0	0.00	55.60	2	4,815	0.04%
2022/12/07	18	55.18	1	57.20	55.30	17	4,895	0.35%
2022/12/06	9	57.76	5	57.80	57.00	4	5,000	0.08%
2022/12/05	1	60.00	26	60.17	61.70	-25	4,910	-0.51%
2022/12/01	1	58.40	2	59.00	58.20	-1	4,872	-0.02%
2022/11/24	1	56.20	15	55.89	57.20	-14	4,758	-0.29%
2022/11/23	20	56.00	0	0.00	56.00	20	4,737	0.42%
2022/11/22	1	56.20	0	0.00	56.20	1	4,721	0.02%
2022/11/18	8	57.70	20	60.00	57.10	-12	4,693	-0.26%
2022/11/16	0	0.00	1	59.00	58.70	-1	4,617	-0.02%
2022/11/15	0	0.00	2	59.55	59.30	-2	4,589	-0.04%
2022/11/11	0	0.00	1	60.00	60.00	-1	4,493	-0.02%
2022/11/10	6	58.28	7	57.20	57.10	-1	4,390	-0.02%
2022/11/09	1	58.60	0	0.00	58.70	1	4,343	0.02%
2022/11/08	2	60.30	3	58.43	57.20	-1	4,359	-0.02%
2022/11/07	1	59.20	0	0.00	58.30	1	4,298	0.02%
2022/11/04	20	59.43	5	59.98	59.70	15	4,220	0.36%
2022/11/03	3	57.53	3	57.20	57.20	0	4,058	0.00%
2022/11/02	1	55.90	0	0.00	55.00	1	3,971	0.03%
2022/11/01	0	0.00	3	55.87	55.70	-3	3,991	-0.08%
2022/10/31	0	0.00	5	53.90	55.40	-5	3,967	-0.13%
2022/10/28	5	53.50	0	0.00	52.90	5	3,921	0.13%
2022/10/27	5	53.90	5	54.10	54.40	0	3,898	0.00%
2022/10/26	0	0.00	7	54.63	52.80	-7	3,858	-0.18%
2022/10/25	2	55.00	2	54.80	54.30	0	3,809	0.00%
2022/10/24	20	56.71	26	55.55	54.90	-6	3,765	-0.16%
2022/10/20	2	56.25	0	0.00	56.20	2	3,642	0.05%
2022/10/19	5	57.98	8	57.65	57.70	-3	3,577	-0.08%
2022/10/18	5	55.64	2	55.40	55.80	3	3,456	0.09%
2022/10/17	2	55.10	0	0.00	55.80	2	3,399	0.06%
2022/10/14	6	57.92	7	58.10	57.60	-1	3,352	-0.03%
2022/10/13	3	58.87	4.4	57.61	54.70	-1.4	3,250	-0.04%
2022/10/12	15.4	60.37	8	59.54	59.40	7.4	3,145	0.24%
2022/10/11	6	58.10	0	0.00	57.60	6	2,928	0.20%
2022/10/07	21	62.72	29	62.40	61.10	-8	2,819	-0.28%
2022/10/06	0	0.00	4	61.63	62.00	-4	2,477	-0.16%
2022/10/05	18	59.33	7	57.97	56.40	11	2,415	0.46%
2022/10/04	14	59.16	8	59.03	58.00	6	2,284	0.26%
2022/10/03	19	57.42	18	57.36	57.50	1	2,029	0.05%
2022/09/30	1	53.30	0	0.00	53.90	1	1,839	0.05%
2022/09/28	5	52.20	8	49.38	49.50	-3	1,769	-0.17%
2022/09/27	8	53.00	5	54.20	54.30	3	1,723	0.17%
2022/09/23	9	54.83	12	55.77	56.00	-3	1,622	-0.18%
2022/09/21	5	53.10	3	53.33	53.10	2	1,489	0.13%
2022/09/20	11	53.75	10	55.86	55.20	1	1,465	0.07%
2022/09/19	2	53.15	0	0.00	52.70	2	1,412	0.14%
2022/09/16	3	59.03	4	58.10	56.80	-1	1,358	-0.07%
2022/09/15	5	59.28	10	58.86	58.00	-5	1,274	-0.39%
2022/09/14	6	51.53	2	51.07	56.60	4	1,064	0.38%
2022/09/13	3	53.07	1	54.40	51.50	2	982	0.20%
2022/09/12	1	49.50	1	49.75	49.50	0	845	0.00%
2022/09/08	0	0.00	1	50.00	49.65	-1	834	-0.12%
2022/09/07	0	0.00	5	48.90	49.00	-5	759	-0.66%
2022/09/05	3	46.20	0	0.00	46.10	3	719	0.42%
2022/09/02	1	47.30	1	47.70	47.85	0	718	0.00%
2022/08/31	0	0.00	3	49.10	49.15	-3	713	-0.42%
2022/08/30	2	47.38	0	0.00	47.60	2	710	0.28%
2022/08/29	1	47.00	0	0.00	47.05	1	709	0.14%
2022/08/26	0	0.00	1	49.10	48.90	-1	707	-0.14%
2022/08/24	1	48.00	1	49.40	47.35	0	702	0.00%
2022/08/23	1	47.30	0	0.00	48.70	1	699	0.14%
2022/08/19	0	0.00	1	50.20	48.70	-1	695	-0.14%
2022/08/18	1	50.00	0	0.00	50.00	1	684	0.15%
2022/08/16	1	48.95	0	0.00	49.10	1	667	0.15%
2022/08/10	0	0.00	3	45.40	45.35	-3	572	-0.52%
2022/08/09	17	46.99	17	46.20	46.00	0	573	0.00%
2022/08/08	0	0.00	7	45.40	46.20	-7	554	-1.26%
2022/07/28	7	42.58	0	0.00	41.70	7	514	1.36%
2022/07/26	5	42.53	0	0.00	42.00	5	518	0.96%
2022/07/22	0	0.00	7	44.20	44.20	-7	529	-1.32%
2022/07/20	0	0.00	2	43.40	42.70	-2	544	-0.37%
2022/07/15	0	0.00	1	39.55	40.20	-1	540	-0.19%
2022/07/14	4	39.05	2	38.80	39.20	2	531	0.38%
2022/07/13	0	0.00	2	38.30	38.25	-2	526	-0.38%
2022/07/12	3	36.63	0	0.00	36.40	3	528	0.57%
2022/07/11	0	0.00	2	39.18	38.45	-2	533	-0.38%
2022/07/08	0	0.00	5	39.66	39.55	-5	537	-0.93%
2022/07/06	1	38.80	0	0.00	37.50	1	535	0.19%
2022/07/05	0	0.00	1	40.70	39.90	-1	535	-0.19%
2022/07/01	3	38.50	2	39.30	38.05	1	556	0.18%
2022/06/27	2	47.85	0	0.00	48.00	2	572	0.35%
2022/06/22	0	0.00	1	43.85	43.15	-1	675	-0.15%
2022/06/17	1	42.60	8	42.75	42.60	-7	827	-0.85%
2022/06/10	0	0.00	1	50.70	49.35	-1	881	-0.11%
2022/06/09	1	50.80	0	0.00	50.50	1	879	0.11%
2022/06/06	0	0.00	0.1	51.00	51.00	-0.1	906	-0.01%
2022/06/02	1	50.90	0	0.00	51.80	1	932	0.11%
2022/05/26	0	0.00	1	49.70	48.60	-1	1,009	-0.10%
2022/05/18	0	0.00	2	50.70	51.00	-2	1,033	-0.19%
2022/05/16	0	0.00	3	50.08	49.30	-3	1,053	-0.28%
2022/05/10	2	47.70	0	0.00	48.65	2	1,083	0.18%
2022/05/05	3	51.60	1	51.00	51.00	2	1,106	0.18%
2022/04/11	2	58.00	0	0.00	57.60	2	1,339	0.15%
2022/04/08	1	60.40	0	0.00	60.50	1	1,343	0.07%
2022/04/07	0	0.00	2	63.00	61.20	-2	1,351	-0.15%
2022/04/01	2	64.00	1	64.00	64.60	1	1,414	0.07%
2022/03/31	0	0.00	1	65.50	65.30	-1	1,496	-0.07%
2022/03/30	1	65.80	1	67.30	65.80	0	1,646	0.00%
2022/03/29	2	66.30	13	67.71	65.80	-11	1,643	-0.67%
2022/03/25	4	67.60	0	0.00	66.80	4	1,608	0.25%
2022/03/24	0	0.00	1	66.80	68.00	-1	1,600	-0.06%
2022/03/23	3	67.97	0	0.00	68.10	3	1,568	0.19%
2022/03/22	1	63.20	3	63.07	63.20	-2	1,544	-0.13%
2022/03/18	1	60.50	1	59.60	60.00	0	1,587	0.00%
2022/03/17	1	59.10	0	0.00	59.60	1	1,608	0.06%
2022/03/15	0	0.00	11	56.75	56.80	-11	1,695	-0.65%
2022/03/14	1	59.40	1	59.50	59.50	0	1,743	0.00%
2022/03/10	2	60.85	3	61.40	61.10	-1	1,996	-0.05%
2022/03/08	2	57.60	0	0.00	57.60	2	2,556	0.08%
2022/03/07	1	63.10	1	60.70	60.70	0	2,671	0.00%
2022/03/02	2	61.40	2	62.00	61.80	0	2,890	0.00%
2022/02/16	0	0.00	2	65.00	63.50	-2	5,583	-0.04%
2022/02/14	2	62.50	0	0.00	62.00	2	6,047	0.03%
2022/02/10	7	65.93	0	0.00	64.50	7	6,166	0.11%
2022/02/09	1	65.00	1	65.00	66.30	0	6,187	0.00%
2022/02/08	6	64.33	6	64.77	64.00	0	6,214	0.00%
2022/02/07	1	62.40	12	62.83	63.30	-11	6,297	-0.17%
2022/01/26	2	60.20	0	0.00	60.20	2	6,355	0.03%
2022/01/24	3	61.13	4.1	61.05	62.30	-1.1	6,527	-0.02%
2022/01/20	5	65.20	5	64.10	64.80	0	6,780	0.00%
2022/01/19	2	65.10	3	64.70	65.10	-1	6,982	-0.01%
2022/01/18	16	66.74	11	67.50	65.60	5	7,245	0.07%
2022/01/17	8	62.69	35	63.97	65.00	-27	7,256	-0.37%
2022/01/14	3	61.73	1	62.50	61.60	2	7,420	0.03%
2022/01/13	3	65.27	3	64.20	65.00	0	7,483	0.00%
2022/01/12	6	67.50	6	66.22	65.70	0	7,521	0.00%
2022/01/11	1	66.70	8	66.68	66.70	-7	7,525	-0.09%
2022/01/10	7	69.03	5	68.80	68.90	2	7,513	0.03%
2022/01/07	8	68.16	4	67.03	68.30	4	7,506	0.05%
2022/01/06	6	70.60	6	70.35	70.60	0	7,472	0.00%
2022/01/05	4	72.10	2	72.85	71.50	2	7,484	0.03%
2022/01/04	11	73.74	4	74.58	72.80	7	7,470	0.09%
2022/01/03	2	73.95	2	74.20	73.80	0	7,474	0.00%
2021/12/30	17	75.52	20	74.84	74.60	-3	7,483	-0.04%
2021/12/29	8	76.04	4	76.03	76.10	4	7,482	0.05%
2021/12/28	26	76.67	4	76.68	75.10	22	7,500	0.29%
2021/12/27	19	76.24	24	77.55	77.20	-5	7,501	-0.07%
2021/12/24	17	76.36	6	77.58	74.60	11	7,459	0.15%
2021/12/23	2	72.80	2	73.15	72.80	0	7,371	0.00%
2021/12/22	6	73.03	4	73.85	72.60	2	7,476	0.03%
2021/12/21	1	73.40	1	72.30	71.70	0	7,888	0.00%
2021/12/20	12	71.40	13	71.40	71.50	-1	7,918	-0.01%
2021/12/17	10	72.21	10	73.61	72.20	0	7,904	0.00%
2021/12/16	4	75.28	4	74.40	74.10	0	7,878	0.00%
2021/12/15	7	71.47	6	71.48	72.40	1	7,803	0.01%
2021/12/13	16	72.98	11	73.93	72.70	5	7,739	0.06%
2021/12/10	3	74.30	6	74.82	73.30	-3	7,719	-0.04%
2021/12/09	6	76.85	11	76.65	75.50	-5	7,708	-0.06%
2021/12/08	14	76.86	3	78.20	76.20	11	7,685	0.14%
2021/12/07	26	78.43	10	78.39	77.20	16	7,632	0.21%
2021/12/06	9	79.38	7	78.26	79.80	2	7,547	0.03%
2021/12/03	8	78.86	13	79.42	77.10	-5	7,403	-0.07%
2021/12/02	22	79.59	17.1	80.59	77.00	5	7,275	0.07%
2021/12/01	7	74.43	20	75.64	78.50	-13	6,866	-0.19%
2021/11/30	2	72.20	4	72.70	71.40	-2	6,740	-0.03%
2021/11/29	13	68.92	12	69.70	70.10	1	6,698	0.01%
2021/11/26	19	73.16	7	75.13	71.40	12	6,656	0.18%
2021/11/25	6	79.87	14	78.25	77.70	-8	6,543	-0.12%
2021/11/24	24	77.40	12	76.41	78.30	12	6,355	0.19%
2021/11/23	13.1	77.38	14	75.29	75.50	-1	6,100	-0.02%
2021/11/22	21	79.42	22	80.01	79.20	-1	6,040	-0.02%
2021/11/19	5.1	78.57	2	80.45	76.10	3.1	5,855	0.05%
2021/11/18	7	83.01	16	82.38	82.10	-9	5,655	-0.16%
2021/11/17	10	82.34	10	82.22	81.60	0	5,456	0.00%
2021/11/16	17	83.89	16.2	83.94	82.80	0.8	5,173	0.02%
2021/11/15	5.2	76.53	15	79.23	79.70	-9.8	4,504	-0.22%
2021/11/12	9	72.92	8	72.61	72.50	1	4,095	0.02%
2021/11/10	1	67.10	1	66.70	66.90	0	3,635	0.00%
2021/11/08	1	64.60	0	0.00	64.80	1	3,512	0.03%
2021/11/05	0	0.00	2	64.45	66.00	-2	3,504	-0.06%
2021/11/04	1	64.50	0	0.00	64.80	1	3,481	0.03%
2021/11/03	2	64.15	0	0.00	63.60	2	3,418	0.06%
2021/11/02	5	66.00	20	67.50	62.90	-15	3,370	-0.44%
2021/11/01	0	0.00	1	70.50	69.00	-1	3,269	-0.03%
2021/10/29	20	68.80	2	69.70	68.60	18	3,220	0.56%
2021/10/28	4	68.25	4	67.90	68.10	0	3,106	0.00%
2021/10/27	1	68.20	7	69.14	67.50	-6	3,029	-0.20%
2021/10/26	10	67.89	9	68.83	67.80	1	2,855	0.04%
2021/10/25	0	0.00	3	63.97	63.80	-3	2,624	-0.11%
2021/10/22	1	63.60	2	64.95	65.00	-1	2,654	-0.04%
2021/10/21	1	60.50	6	61.73	62.30	-5	2,540	-0.20%
2021/10/20	4	58.13	0.2	58.10	57.60	3.8	2,465	0.15%
2021/10/08	1	58.40	3	56.77	56.20	-2	2,546	-0.08%
2021/10/07	0	0.00	6	56.50	56.30	-6	2,577	-0.23%
2021/10/06	1	55.80	0	0.00	53.30	1	2,656	0.04%
2021/10/05	1	50.70	1	54.00	54.50	0	2,732	0.00%
2021/09/30	7	64.26	13	63.02	64.40	-6	2,747	-0.22%
2021/09/29	5	65.00	7	64.73	62.60	-2	2,756	-0.07%
2021/09/28	28	68.89	23	69.39	69.50	5	2,741	0.18%
2021/09/22	0	0.00	1	58.60	59.30	-1	2,461	-0.04%
2021/09/17	1	61.00	0	0.00	61.70	1	2,480	0.04%
2021/09/14	2	63.40	0	0.00	61.80	2	2,553	0.08%
2021/09/13	1	58.00	4	62.20	61.30	-3	2,570	-0.12%
2021/09/07	0	0.00	2	60.65	58.20	-2	3,104	-0.06%
2021/09/06	10	64.00	0	0.00	61.60	10	3,144	0.32%
2021/09/02	1	65.50	1	63.50	63.20	0	3,218	0.00%
2021/09/01	0	0.00	1	64.20	64.70	-1	3,212	-0.03%
2021/08/27	4	62.03	2	62.25	62.40	2	3,182	0.06%
2021/08/26	2	64.65	2	62.15	64.00	0	3,177	0.00%
2021/08/25	0	0.00	4	61.18	62.30	-4	3,141	-0.13%
2021/08/24	1	58.80	0	0.00	56.70	1	3,130	0.03%
2021/08/20	2	54.55	1	55.90	56.00	1	3,111	0.03%
2021/08/18	1	58.90	2	56.50	59.50	-1	3,122	-0.03%
2021/08/17	0	0.00	3	55.63	56.00	-3	3,149	-0.10%
2021/08/12	1	60.20	0	0.00	61.00	1	3,177	0.03%
2021/08/11	2	61.90	3	60.00	59.10	-1	3,209	-0.03%
2021/08/10	1	61.60	3	64.27	64.60	-2	3,201	-0.06%
2021/08/09	0	0.00	2	64.30	64.40	-2	3,203	-0.06%
2021/08/06	0	0.00	1	68.20	67.80	-1	3,210	-0.03%
2021/08/05	0	0.00	2	69.95	68.90	-2	3,239	-0.06%
2021/08/04	5	70.00	0	0.00	70.50	5	3,281	0.15%
2021/08/03	1	68.80	5	68.30	70.70	-4	3,299	-0.12%
2021/08/02	2	64.85	0	0.00	68.00	2	3,287	0.06%
2021/07/30	1	70.80	1	68.30	67.50	0	3,290	0.00%
2021/07/29	5	66.28	3	65.53	68.70	2	3,272	0.06%
2021/07/28	7	68.09	1	66.60	66.80	6	3,276	0.18%
2021/07/27	5	71.00	4	73.60	74.00	1	3,252	0.03%
2021/07/23	0	0.00	6	71.57	70.40	-6	3,290	-0.18%
2021/07/22	1	68.10	2	70.45	71.00	-1	3,305	-0.03%
2021/07/21	1	69.10	3	70.13	68.70	-2	3,297	-0.06%
2021/07/20	1	68.00	5.4	67.73	67.10	-4.4	3,381	-0.13%
2021/07/19	1	70.90	0	0.00	70.20	1	3,465	0.03%
2021/07/16	3	71.40	3	71.50	71.50	0	3,512	0.00%
2021/07/15	2	70.50	0	0.00	71.10	2	3,534	0.06%
2021/07/14	9	71.72	4	71.70	72.00	5	3,543	0.14%
2021/07/13	3	75.90	36	76.24	75.70	-33	3,549	-0.93%
2021/07/12	26	74.67	14	75.18	75.60	12	3,602	0.33%
2021/07/09	24	72.61	5	73.50	72.70	19	3,575	0.53%
2021/07/08	5	70.10	2	70.20	69.00	3	3,614	0.08%
2021/07/07	2	70.40	5	71.72	69.50	-3	3,733	-0.08%
2021/07/06	16	72.37	18	74.97	71.00	-2	3,845	-0.05%
2021/07/05	11	79.02	5.8	78.12	77.40	5.2	4,082	0.13%
2021/07/02	7	76.63	6	76.33	77.00	1	4,014	0.02%
2021/07/01	10	76.84	6.9	75.30	79.70	3.1	3,978	0.08%
2021/06/30	0	0.00	4	70.13	72.50	-4	3,908	-0.10%
2021/06/29	0	0.00	2	68.10	68.00	-2	3,888	-0.05%
2021/06/28	3	69.40	8	69.69	69.30	-5	3,902	-0.13%
2021/06/25	4	71.38	3	69.67	70.00	1	3,919	0.03%
2021/06/24	2	67.20	1	67.20	67.50	1	3,899	0.03%
2021/06/23	6	67.20	10	67.10	67.50	-4	3,905	-0.10%
2021/06/22	3	67.57	4.8	68.44	66.80	-1.8	3,924	-0.05%
2021/06/21	8	65.80	4	68.00	67.90	4	3,936	0.10%
2021/06/18	34	72.02	18	71.88	70.50	16	3,968	0.40%
2021/06/17	8	66.23	12.8	67.79	69.70	-4.8	3,928	-0.12%
2021/06/16	12	61.00	9	61.81	63.40	3	3,929	0.08%
2021/06/15	0	0.00	3	57.70	57.70	-3	4,766	-0.06%
2021/06/11	3	51.97	11	51.79	52.50	-8	5,610	-0.14%
2021/06/10	3	46.43	1	47.50	47.80	2	5,577	0.04%
2021/06/09	5	47.02	1	47.50	46.75	4	5,916	0.07%
2021/06/08	1	47.10	0	0.00	45.15	1	5,981	0.02%
2021/06/04	0	0.00	1	46.25	45.10	-1	6,125	-0.02%
2021/06/03	4	47.20	0	0.00	46.70	4	6,288	0.06%
2021/06/02	2	48.65	1	47.95	47.40	1	6,771	0.01%
2021/06/01	0	0.00	2	49.95	49.95	-2	6,913	-0.03%
2021/05/27	0	0.00	9	44.90	44.90	-9	7,334	-0.12%
2021/05/26	0	0.00	1	46.55	46.85	-1	7,343	-0.01%
2021/05/25	3	48.65	2	47.03	49.10	1	7,350	0.01%
2021/05/24	8	43.93	0	0.00	44.95	8	7,452	0.11%
2021/05/21	0	0.00	2	44.15	44.15	-2	7,627	-0.03%
2021/05/19	1	41.85	1	40.00	40.05	0	7,839	0.00%
2021/05/18	0	0.00	3	39.05	39.05	-3	7,816	-0.04%
2021/05/17	1	35.50	0	0.00	35.50	1	7,808	0.01%
2021/05/13	0	39.10	0	0.00	39.50	0	7,816	0.00%
2021/05/12	3	37.88	0	0.00	37.00	3	7,781	0.04%
2021/05/11	2	40.18	2	40.30	39.80	0	7,737	0.00%
2021/05/10	2	45.53	3	46.30	44.10	-1	7,707	-0.01%
2021/05/07	1	44.50	0	0.00	47.55	1	7,683	0.01%
2021/05/06	1	44.00	0	0.00	44.00	1	7,648	0.01%
2021/05/05	0	0.00	1	46.00	45.60	-1	7,632	-0.01%
2021/05/04	2	43.75	3	42.27	44.20	-1	7,613	-0.01%
2021/05/03	3	47.60	4	47.36	46.00	-1	7,575	-0.01%
2021/04/29	4	51.40	1	53.30	50.90	3	7,543	0.04%
2021/04/28	2	52.90	1	52.80	50.80	1	7,486	0.01%
2021/04/27	5	51.96	5	52.30	51.60	0	7,464	0.00%
2021/04/26	10	54.70	6	54.02	53.50	4	7,456	0.05%
2021/04/23	11	52.25	14	53.09	53.90	-3	7,390	-0.04%
2021/04/22	4	52.46	4	52.43	49.00	0	7,476	0.00%
2021/04/21	5	53.50	16	53.68	54.00	-11	7,416	-0.15%
2021/04/20	5	55.34	4	55.75	55.20	1	7,390	0.01%
2021/04/19	25	55.79	9	56.26	53.50	16	7,369	0.22%
2021/04/16	12	60.76	12	58.10	58.60	0	7,328	0.00%
2021/04/15	13	55.92	0	0.00	57.30	13	7,216	0.18%
2021/04/14	6	53.36	12	51.65	52.10	-6	7,203	-0.08%
2021/04/13	2	58.60	4	58.63	55.00	-2	7,184	-0.03%
2021/04/12	4	61.18	2	62.05	60.30	2	7,093	0.03%
2021/04/09	9	72.72	10.1	70.38	67.00	-1.1	7,033	-0.02%
2021/04/07	0	0.00	6	70.75	71.10	-6	7,139	-0.08%
2021/04/06	0	0.00	3.4	63.45	64.70	-3.4	7,322	-0.05%
2021/04/01	0	0.00	2	62.10	62.10	-2	7,307	-0.03%
2021/03/31	1	64.80	3	62.43	63.50	-2	7,294	-0.03%
2021/03/29	0	0.00	1	56.60	57.70	-1	7,290	-0.01%
2021/03/26	0	0.00	1	54.00	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	6	53.83	54.60	-6	7,392	-0.08%
2021/03/24	0	0.00	4	52.05	50.90	-4	7,390	-0.05%
2021/03/23	6	58.83	3	58.07	56.50	3	7,463	0.04%
2021/03/22	10	62.67	8.1	61.33	62.70	1.9	7,412	0.03%
2021/03/19	8.1	55.87	6	57.58	58.20	2.1	7,523	0.03%
2021/03/18	15	50.41	13	50.13	53.00	2	7,402	0.03%
2021/03/17	21.4	45.51	27	46.76	48.20	-5.6	6,399	-0.09%
2021/03/16	4	43.90	3	43.90	43.90	1	5,511	0.02%
2021/03/15	11	39.40	27.6	39.75	39.95	-16.6	5,473	-0.30%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/11	5	33.05	16	33.05	33.05	-11	5,040	-0.22%
2021/03/10	1	28.65	23	29.80	30.05	-22	4,984	-0.44%
2021/03/09	13	27.62	15	27.53	27.35	-2	4,902	-0.04%
2021/03/08	24	29.40	3	30.50	29.50	21	4,756	0.44%
2021/03/05	15	30.18	12.2	31.21	31.45	2.8	4,274	0.07%
2021/03/04	2	26.80	20	28.57	28.60	-18	4,079	-0.44%
2021/03/03	5	25.41	22	25.47	26.00	-17	3,846	-0.44%
2021/02/26	0	0.00	13	22.55	22.55	-13	3,616	-0.36%
2021/02/25	1	23.20	3	23.10	23.05	-2	3,624	-0.06%
2021/02/24	29	23.31	6	23.37	23.20	23	3,659	0.63%
2021/02/23	7	27.19	22	26.94	25.75	-15	3,517	-0.43%
2021/02/22	16	25.10	63	25.37	26.20	-47	3,313	-1.42%
2021/02/19	13	22.92	9.1	23.15	23.85	4	3,171	0.12%
2021/02/18	5	22.05	4	22.11	22.30	1	3,074	0.03%
2021/02/05	2	22.35	0	0.00	22.00	2	3,047	0.07%
2021/02/04	0	0.00	2	22.00	22.00	-2	3,002	-0.07%
2021/02/02	2	22.05	0	0.00	22.00	2	2,999	0.07%
2021/01/26	6	22.30	0	0.00	22.00	6	2,995	0.20%
2021/01/22	0	0.00	3	22.10	22.00	-3	2,988	-0.10%
2021/01/21	0	0.00	1	22.20	22.00	-1	3,018	-0.03%
2021/01/20	1	22.10	4	22.06	22.00	-3	3,023	-0.10%
2021/01/19	0	22.50	1	22.60	22.25	-1	3,074	-0.03%
2021/01/18	9	22.27	2	22.15	22.10	7	3,097	0.23%
2021/01/15	11	23.27	22.3	23.54	22.60	-11.3	3,161	-0.36%
2021/01/14	0	0.00	6	22.37	22.10	-6	3,238	-0.19%
2021/01/13	0	0.00	11.3	22.30	22.25	-11.3	3,352	-0.34%
2021/01/12	0	0.00	2	22.15	22.10	-2	3,342	-0.06%
2021/01/11	3	22.05	2	22.03	22.00	1	3,319	0.03%
2021/01/07	4	23.13	3	22.87	23.00	1	3,373	0.03%
2021/01/06	5	23.11	0	0.00	23.10	5	3,314	0.15%
2021/01/05	0.2	22.50	5	22.97	22.85	-4.8	3,209	-0.15%
2021/01/04	2	22.75	6	22.90	22.90	-4	3,147	-0.13%
2020/12/31	7	22.36	2	22.35	22.30	5	3,057	0.16%
2020/12/30	51	23.93	6	23.66	22.95	45	2,975	1.51%
2020/12/29	28	22.95	53	22.95	22.95	-25	2,612	-0.96%
2020/12/25	0	0.00	10	19.30	19.00	-10	2,380	-0.42%
2020/12/24	9	19.41	15	19.52	19.20	-6	2,361	-0.25%
2020/12/23	5	18.85	2	18.85	19.00	3	2,321	0.13%
2020/12/22	6	18.58	0	0.00	18.20	6	2,304	0.26%
2020/12/21	10	19.35	4	19.60	19.50	6	2,264	0.26%
2020/12/18	10	19.00	0	0.00	19.20	10	2,166	0.46%
2020/12/17	0	0.00	6	19.17	18.90	-6	2,121	-0.28%
2020/12/15	12	19.04	8	19.46	18.50	4	2,017	0.20%
2020/12/14	0	0.00	3	17.90	17.95	-3	1,890	-0.16%
2020/12/04	0	0.00	5	17.79	17.45	-5	1,817	-0.28%
2020/12/03	0	0.00	6	17.53	17.40	-6	1,799	-0.33%
2020/12/02	0	0.00	3	17.65	17.35	-3	1,787	-0.17%
2020/11/30	3	16.80	0	0.00	16.80	3	1,748	0.17%
2020/11/25	2	16.85	0	0.00	16.50	2	1,740	0.11%
2020/11/23	0	0.00	8	17.13	17.60	-8	1,694	-0.47%
2020/11/17	0	0.00	2	15.80	15.80	-2	1,589	-0.13%
2020/11/09	6	16.30	0	0.00	16.10	6	1,587	0.38%
2020/10/29	0	0.00	1	16.90	16.75	-1	1,553	-0.06%
2020/10/28	3	16.35	60	16.64	16.35	-57	1,538	-3.71%
2020/10/27	5	16.98	0	0.00	16.75	5	1,513	0.33%
2020/10/26	6	17.83	0	0.00	17.55	6	1,448	0.41%
2020/10/23	9	18.29	8	18.35	18.40	1	1,416	0.07%
2020/10/22	60	18.03	32	18.25	18.70	28	1,320	2.12%
2020/10/21	6	17.21	5	17.75	17.00	1	1,043	0.10%
2020/10/20	0	0.00	2	16.25	16.30	-2	924	-0.22%
2020/10/16	15	16.99	11	16.78	16.20	4	909	0.44%
2020/10/15	0	0.00	5	15.85	16.45	-5	838	-0.60%
2020/10/07	5	15.95	0	0.00	15.60	5	853	0.59%
2020/10/06	8	15.46	0	0.00	15.40	8	852	0.94%
2020/09/28	0	0.00	2	14.90	14.75	-2	1,016	-0.20%
2020/09/25	10	14.50	0	0.00	14.55	10	1,137	0.88%
2020/09/23	2	15.25	22	15.25	15.30	-20	1,327	-1.51%
2020/09/21	15	15.98	0	0.00	15.50	15	1,314	1.14%
2020/09/18	32	16.58	9	15.93	15.80	23	1,304	1.76%
2020/09/17	10	16.67	0	0.00	16.80	10	1,236	0.81%
2020/09/15	0	0.00	15	15.49	15.20	-15	1,155	-1.30%
2020/09/14	15	14.88	0	0.00	15.15	15	1,170	1.28%
2020/08/05	0	0.00	0.6	15.10	15.20	-0.6	1,315	-0.05%
2020/07/28	0	0.00	10	14.50	14.55	-10	1,456	-0.69%
2020/07/22	2	15.90	0	0.00	15.90	2	1,653	0.12%
2020/07/13	10	16.40	0	0.00	16.50	10	1,881	0.53%
2020/07/10	6	16.73	5	16.71	16.30	1	1,938	0.05%
2020/07/07	0	0.00	10	18.77	18.40	-10	1,892	-0.53%
2020/07/06	7	18.66	5	18.75	19.05	2	1,875	0.11%
2020/07/03	10	18.07	0	0.00	18.15	10	1,784	0.56%
2020/06/15	0	0.00	13	15.10	15.05	-13	1,717	-0.76%
2020/06/12	3	15.45	0	0.00	15.45	3	1,732	0.17%
2020/06/09	0	0.00	1	16.15	16.20	-1	1,764	-0.06%
2020/06/05	1	17.30	0	0.00	17.05	1	1,811	0.06%
2020/06/02	2	17.08	0	0.00	16.65	2	1,917	0.10%
2020/05/21	0	0.00	37	16.83	16.80	-37	1,924	-1.92%
2020/05/06	0	0.00	5	16.88	16.65	-5	2,024	-0.25%
2020/05/05	50	17.25	0	17.25	17.25	50	2,029	2.46%
2020/05/04	0	0.00	10	19.00	19.15	-10	1,933	-0.52%
2020/04/27	6	19.43	0	0.00	18.70	6	1,975	0.30%
2020/04/23	0	0.00	10	18.00	17.75	-10	1,912	-0.52%
2020/04/22	10	17.60	0	0.00	17.70	10	1,928	0.52%
2020/04/17	10	19.00	15	18.60	18.20	-5	1,943	-0.26%
2020/04/16	0	0.00	10	17.53	17.55	-10	1,825	-0.55%
2020/04/10	0	0.00	30	16.31	16.10	-30	1,774	-1.69%
2020/04/09	46	16.68	1	16.50	16.00	45	1,783	2.52%
2020/04/01	0	0.00	13	13.60	13.65	-13	1,758	-0.74%
2020/03/31	9	13.88	6	13.45	13.45	3	1,773	0.17%
2020/03/30	1	13.50	1	13.65	13.60	0	1,784	0.00%
2020/03/27	2	14.68	2	14.65	14.45	0	1,815	0.00%
2020/03/26	0	0.00	2	14.60	14.60	-2	1,789	-0.11%
2020/03/24	9	12.23	19	12.47	12.45	-10	1,888	-0.53%
2020/03/23	2	11.95	0	0.00	11.95	2	1,973	0.10%
2020/03/20	10	13.45	0	0.00	13.25	10	2,137	0.47%
2020/03/18	0	0.00	3	14.70	14.30	-3	2,385	-0.13%
2020/03/13	10	16.10	0	0.00	16.55	10	2,416	0.41%
2020/03/12	0	0.00	11	17.80	17.85	-11	2,450	-0.45%
2020/03/10	2	19.80	1	20.05	19.80	1	2,448	0.04%
2020/03/03	2	19.15	5	18.93	18.80	-3	2,630	-0.11%
2020/02/20	0	0.00	1	20.15	20.05	-1	2,939	-0.03%
2020/02/19	1	19.95	4	20.08	20.05	-3	2,987	-0.10%
2020/02/18	4	20.13	3	19.90	19.90	1	3,031	0.03%
2020/02/17	2	20.33	0	0.00	20.15	2	3,112	0.06%
2020/02/14	1	20.25	5	20.46	20.50	-4	3,202	-0.12%
2020/02/13	6	20.68	11	20.35	20.25	-5	3,292	-0.15%
2020/02/12	4	20.04	7	20.14	20.20	-3	3,295	-0.09%
2020/02/11	29	19.79	7	19.86	19.85	22	3,304	0.67%
2020/01/31	9	21.19	0	0.00	21.15	9	3,220	0.28%
2020/01/30	0	0.00	1	22.40	22.40	-1	3,245	-0.03%
2020/01/20	2	25.50	0	0.00	24.85	2	3,214	0.06%
2020/01/17	6	26.23	0	0.00	25.45	6	3,206	0.19%
2020/01/16	5	25.63	2	25.53	25.35	3	3,102	0.10%
2020/01/15	3	26.00	5	26.20	25.85	-2	3,078	-0.06%
2020/01/09	3	23.73	3	23.97	23.80	0	3,019	0.00%
2020/01/06	0	0.00	2	24.40	25.10	-2	2,975	-0.07%
2020/01/03	0	0.00	3	24.75	24.70	-3	2,960	-0.10%
2019/12/31	1	25.20	1	25.50	25.20	0	2,947	0.00%
2019/12/27	3	24.90	13	24.83	24.85	-10	2,961	-0.34%
2019/12/26	2	24.70	0	0.00	24.95	2	2,995	0.07%
2019/12/25	5	24.94	2	25.18	24.75	3	2,983	0.10%
2019/12/24	3	24.55	3	24.65	24.65	0	2,959	0.00%
2019/12/19	2	26.70	3	26.70	26.50	-1	2,848	-0.04%
2019/12/18	1	28.00	3	27.62	27.50	-2	2,779	-0.07%
2019/12/17	22	27.15	10	27.50	27.30	12	2,676	0.45%
2019/12/16	0	0.00	5	25.08	26.00	-5	2,501	-0.20%
2019/12/13	7	25.26	8	25.60	25.70	-1	2,362	-0.04%
2019/12/12	1	23.65	1	23.40	23.40	0	2,211	0.00%
2019/12/11	3	24.20	0	0.00	23.85	3	2,190	0.14%
2019/12/09	8	23.86	2	23.95	23.60	6	2,122	0.28%
2019/12/06	2	25.40	0	0.00	24.90	2	2,065	0.10%
2019/12/05	4	25.01	4	25.28	25.15	0	2,052	0.00%
2019/12/04	3	25.40	0	0.00	25.35	3	2,013	0.15%
2019/12/03	0	0.00	1	25.40	25.00	-1	1,985	-0.05%
2019/12/02	2	24.68	2	25.18	25.15	0	1,948	0.00%
2019/11/29	3	26.83	12	27.34	26.10	-9	1,902	-0.47%
2019/11/27	3	29.80	3	28.93	29.05	0	1,773	0.00%
2019/11/26	5	29.70	7	27.99	29.20	-2	1,749	-0.11%
2019/11/25	6	28.23	0	0.00	27.20	6	1,752	0.34%
2019/11/22	5	27.66	0	0.00	27.60	5	1,731	0.29%
2019/11/21	1	29.85	2	28.73	28.95	-1	1,696	-0.06%
2019/11/20	1	27.15	0	0.00	27.15	1	1,625	0.06%
2019/11/18	1	25.35	1	24.30	24.30	0	1,621	0.00%
2019/11/15	0	0.00	2	24.98	25.35	-2	1,584	-0.13%
2019/11/14	0	0.00	5	26.00	26.25	-5	1,544	-0.32%
2019/11/13	2	22.85	6	23.44	23.90	-4	1,467	-0.27%
2019/11/12	2	21.18	10	21.75	21.75	-8	1,376	-0.58%
2019/10/30	0	0.00	3	16.10	16.05	-3	1,302	-0.23%
2019/10/29	3	16.45	0	0.00	16.40	3	1,311	0.23%
2019/10/07	0	0.00	8	11.30	11.30	-8	1,345	-0.59%
2019/10/01	0	0.00	1	11.05	11.00	-1	1,407	-0.07%
2019/09/23	1	11.95	0	0.00	11.95	1	1,396	0.07%
2019/09/20	0	0.00	56	11.51	12.00	-56	1,342	-4.17%
2019/09/19	0	0.00	20	11.29	11.15	-20	1,286	-1.55%
2019/09/05	1	11.20	0	0.00	11.30	1	1,220	0.08%
2019/09/04	0	0.00	3	11.15	11.05	-3	1,213	-0.25%
2019/08/30	0	0.00	69	11.36	11.25	-69	1,210	-5.70%
2019/08/27	1	11.45	0	0.00	11.45	1	1,174	0.09%
2019/08/26	1	11.65	0	0.00	11.50	1	1,169	0.09%
2019/08/23	20	11.88	0	0.00	11.80	20	1,154	1.73%
2019/08/20	1	11.65	0	0.00	11.65	1	1,062	0.09%
2019/08/19	1	11.90	0	0.00	11.90	1	1,041	0.10%
2019/08/16	2	10.85	2	11.00	11.25	0	964	0.00%
2019/08/12	0	0.00	2	11.78	11.55	-2	905	-0.22%
2019/08/08	2	10.70	3	10.93	11.00	-1	850	-0.12%
2019/08/07	0	0.00	4	10.30	10.35	-4	835	-0.48%
2019/08/06	2	9.95	0	0.00	10.90	2	816	0.24%
2019/08/05	2	10.95	0	0.00	11.00	2	799	0.25%
2019/08/02	18	11.19	10	11.32	11.40	8	785	1.02%
2019/08/01	20	11.14	3	11.23	11.70	17	756	2.25%
2019/07/31	2	11.03	0	0.00	11.05	2	722	0.28%
2019/07/30	4	10.05	10	10.15	10.05	-6	713	-0.84%
2019/07/29	20	10.75	8	10.25	10.40	12	719	1.67%
2019/07/26	22	10.70	0	0.00	10.65	22	700	3.14%
2019/07/25	0	0.00	1	11.20	10.80	-1	687	-0.15%
2019/07/24	20	10.80	0	0.00	10.85	20	670	2.98%
2019/07/23	2	10.68	0	0.00	11.00	2	658	0.30%
2019/07/22	27	10.64	2	10.80	10.90	25	633	3.94%
2019/07/19	20	11.14	0	0.00	11.10	20	592	3.37%
2019/07/16	0	0.00	3	9.18	9.45	-3	452	-0.66%
2019/07/11	5	9.65	4	8.96	9.61	1	426	0.23%
2019/07/10	0	0.00	2	8.82	8.92	-2	398	-0.50%
2019/07/09	4	8.91	0	0.00	8.98	4	394	1.01%
2019/07/08	0	0.00	3	8.96	8.91	-3	383	-0.78%
2019/07/05	5	9.40	0	0.00	9.36	5	368	1.36%
2019/07/03	0	0.00	5	8.02	8.14	-5	300	-1.67%
2019/07/02	5	7.95	0	0.00	7.90	5	291	1.72%
2019/05/24	0	0.00	5	6.93	7.38	-5	250	-1.99%
2019/05/23	5	7.00	0	0.00	6.92	5	248	2.02%
2019/05/21	0	0.00	10	7.25	7.39	-10	239	-4.18%
2019/05/07	10	7.53	0	0.00	7.33	10	195	5.11%
2019/04/23	0	0.00	1	6.97	7.00	-1	144	-0.69%
2019/04/15	0	0.00	22	6.45	6.48	-22	131	-16.74%
2019/04/12	10	6.50	1	6.53	6.55	9	130	6.88%
2019/04/11	1	6.71	0	0.00	6.70	1	128	0.78%
2019/04/10	12	6.50	0	0.00	6.71	12	119	10.04%
2019/03/29	10	5.75	0	0.00	5.92	10	104	9.61%
2019/03/28	11	6.09	0	0.00	6.00	11	98	11.17%
2019/02/22	0	0.00	1	6.98	7.00	-1	85	-1.17%
2018/10/25	9	6.60	0	0.00	6.61	9	131	6.86%
2018/10/12	5	6.88	0	0.00	6.99	5	150	3.33%
2018/09/07	0	0.00	4	8.55	8.70	-4	737	-0.54%
2018/08/10	2	9.51	0	0.00	9.51	2	751	0.27%
2018/08/08	0	0.00	5	10.00	10.10	-5	736	-0.68%
2018/07/10	0	0.00	10	10.50	10.45	-10	830	-1.20%
2018/07/09	14	10.41	3	10.40	10.35	11	827	1.33%
2018/07/06	0	0.00	10	10.90	10.85	-10	814	-1.23%
2018/07/04	5	11.40	0	0.00	11.30	5	813	0.61%
2018/07/03	0	0.00	4	12.18	11.40	-4	813	-0.49%
2018/07/02	3	12.40	1	12.55	12.40	2	772	0.26%
2018/06/29	2	11.88	2	11.30	12.35	0	710	0.00%
2018/06/28	11	11.41	0	0.00	11.25	11	695	1.58%
2018/06/22	0	0.00	2	11.25	11.00	-2	603	-0.33%
2018/06/21	0	0.00	73	11.63	11.90	-73	577	-12.64%
2018/06/20	80	12.21	0	0.00	12.30	80	544	14.68%
2018/06/19	0	0.00	16	11.16	11.20	-16	432	-3.70%
2018/05/31	0	0.00	1	10.20	10.25	-1	692	-0.14%
2018/05/30	0	0.00	4	10.33	10.15	-4	694	-0.58%
2018/05/28	2	9.81	0	0.00	9.99	2	701	0.29%
2018/05/10	5	10.30	0	0.00	10.50	5	733	0.68%
2018/05/08	0	0.00	5	11.06	11.30	-5	725	-0.69%
2018/05/04	2	9.98	0	0.00	10.20	2	706	0.28%
2018/04/30	2	10.20	0	0.00	10.40	2	710	0.28%
2018/04/27	2	10.45	0	0.00	10.40	2	712	0.28%
2018/04/26	2	10.65	0	0.00	10.65	2	715	0.28%
2018/04/24	2	10.60	0	0.00	10.90	2	734	0.27%
2018/04/20	4	12.33	2	12.03	11.90	2	755	0.26%
2018/04/19	0	0.00	1	11.10	11.35	-1	714	-0.14%
2018/04/12	1	10.60	0	0.00	10.70	1	719	0.14%
2018/04/10	1	11.10	0	0.00	10.70	1	717	0.14%
2018/03/29	0	0.00	0.1	13.00	11.90	-0.1	708	-0.02%
2018/03/28	0	0.00	6	11.70	11.85	-6	745	-0.80%
2018/03/26	0	0.00	1	11.65	11.65	-1	748	-0.13%
2018/03/22	1	11.70	2	11.75	11.70	-1	741	-0.13%
2018/03/16	7	12.50	0	0.00	12.50	7	704	0.99%
2018/03/15	0	0.00	80	11.40	12.80	-80	675	-11.84%
2018/03/13	0	0.00	3	11.50	11.65	-3	631	-0.48%
2018/03/08	55	12.14	0	0.00	11.60	55	585	9.39%
2018/03/06	30	11.20	0	0.00	11.20	30	460	6.52%
2018/01/16	0	0.00	2	9.17	9.65	-2	345	-0.58%
2018/01/15	0	0.00	0	9.08	9.08	0	330	0.00%
2018/01/10	1	8.60	0	0.00	8.83	1	320	0.31%
2018/01/02	0	0.00	3	9.02	9.10	-3	290	-1.03%