金山電 (8042)-富邦-竹東券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	37.01	0	0.00	36.90	0.1	33	0.32%
2024/05/28	0	35.75	0	0.00	35.70	0	29	0.03%
2024/05/27	0	35.80	0	0.00	35.55	0	29	0.03%
2024/05/17	0	35.70	0	0.00	35.50	0	28	0.03%
2024/05/15	0	35.60	0	0.00	35.55	0	28	0.03%
2024/05/14	0	35.80	0	0.00	35.65	0	28	0.03%
2024/05/07	0	35.75	0	0.00	35.50	0	29	0.02%
2024/05/06	0	36.00	0	0.00	35.75	0	29	0.03%
2024/05/03	0	0.00	5	36.02	35.95	-5	28	-17.35%
2024/04/26	0	34.95	0	0.00	34.65	0	27	0.03%
2024/04/11	0	36.00	0	0.00	36.05	0	24	0.04%
2024/04/02	0	0.00	1.1	35.76	35.30	-1.1	26	-4.26%
2024/04/01	0	35.50	0	0.00	35.35	0	29	0.05%
2024/03/29	0	35.70	0	0.00	35.35	0	33	0.02%
2024/03/28	0	35.40	0	0.00	35.70	0	35	0.03%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.03%
2024/03/18	0	0.00	1	35.65	35.65	-1	36	-2.71%
2024/03/14	0	35.85	0	0.00	35.75	0	37	0.03%
2024/03/08	0	36.80	0	0.00	36.40	0	34	0.02%
2024/03/06	0	36.90	0	0.00	36.55	0	34	0.02%
2024/03/04	0	36.90	0	0.00	36.85	0	35	0.04%
2024/03/01	0	37.00	0	0.00	36.75	0	35	0.04%
2024/02/29	0	36.95	0	0.00	36.80	0	36	0.02%
2024/02/27	0	36.85	0	0.00	36.60	0	36	0.03%
2024/02/23	0.1	36.80	0	0.00	36.65	0.1	36	0.37%
2024/02/20	0	37.20	0	0.00	36.95	0	38	0.02%
2024/02/19	0	37.00	0	0.00	36.95	0	38	0.03%
2024/02/02	0	36.56	0	0.00	36.30	0	38	0.04%
2024/01/29	0	36.60	0	0.00	36.35	0	38	0.02%
2024/01/12	0	37.35	0	0.00	37.35	0	39	0.02%
2024/01/10	0	37.75	0	0.00	37.40	0	39	0.02%
2023/12/27	0	0.00	0.4	39.18	39.45	-0.4	35	-1.12%
2023/12/26	0	0.00	1	38.45	39.00	-1	31	-3.15%
2023/12/18	1	35.50	0	0.00	35.50	1	24	4.06%
2023/11/30	0	35.40	0	0.00	35.35	0	25	0.02%
2023/11/22	0	35.15	0	0.00	34.95	0	23	0.03%
2023/11/20	0	34.55	0	0.00	34.40	0	22	0.05%
2023/11/17	0	34.65	0	0.00	34.50	0	21	0.03%
2023/11/16	0	34.65	0	0.00	34.60	0	21	0.03%
2023/11/14	0	34.85	0	0.00	34.75	0	21	0.07%
2023/11/08	0	34.95	0	0.00	34.95	0	21	0.03%
2023/09/12	0	0.00	0.1	35.05	35.00	-0.1	25	-0.24%
2023/09/07	0	34.95	0	0.00	34.80	0	25	0.04%
2023/09/05	0	34.90	0	0.00	34.85	0	24	0.06%
2023/08/24	0	35.00	0	0.00	34.95	0	22	0.07%
2023/08/04	0	0.00	1	36.20	36.15	-1	23	-4.29%
2023/07/04	0.1	37.15	0	0.00	36.90	0.1	28	0.36%
2023/06/30	0	37.50	0	0.00	37.05	0	28	0.02%
2023/04/28	0	0.00	0.1	36.60	37.65	-0.1	21	-0.28%
2023/02/16	0	0.00	1	35.50	35.80	-1	34	-2.87%
2022/11/10	0	0.00	2	34.25	35.20	-2	21	-9.36%
2022/11/07	2	34.20	2	34.10	34.70	0	22	0.00%
2022/11/04	0	0.00	2	34.25	34.15	-2	22	-9.05%
2022/09/01	0	0.00	1	38.10	38.20	-1	22	-4.50%
2022/07/29	0	0.00	0.1	35.40	35.35	-0.1	23	-0.38%
2022/07/08	0	0.00	2	34.83	35.40	-2	28	-6.95%
2022/05/26	0.1	39.75	0	0.00	39.35	0.1	33	0.15%
2022/04/22	0.6	41.65	0	0.00	41.05	0.6	37	1.73%
2022/04/20	0.3	41.50	0	0.00	41.25	0.3	37	0.71%
2022/02/11	0	0.00	0.1	44.75	44.75	-0.1	71	-0.13%
2022/01/04	0	0.00	0	46.85	47.25	0	68	-0.04%
2021/11/19	0	0.00	0.1	46.30	46.05	-0.1	48	-0.25%
2021/11/16	0	0.00	2	46.30	46.25	-2	51	-3.92%
2021/11/03	0	0.00	1	46.30	46.00	-1	64	-1.55%
2021/08/24	0	0.00	1	46.40	46.50	-1	240	-0.42%
2021/07/22	0	0.00	1	50.70	50.10	-1	347	-0.29%
2021/07/14	0	0.00	2	49.88	49.90	-2	388	-0.52%
2021/07/08	2	49.70	0	0.00	49.50	2	377	0.53%
2021/07/05	1	49.70	0	0.00	50.50	1	563	0.18%
2021/06/16	1	49.10	0	0.00	48.75	1	745	0.13%
2021/05/12	0	0.00	2	41.50	40.75	-2	769	-0.26%
2021/05/11	5	45.00	0	0.00	44.75	5	743	0.67%
2021/05/04	1	46.00	0	0.00	47.00	1	734	0.14%
2021/04/29	1	54.00	0	0.00	53.60	1	724	0.14%
2021/04/13	0	0.00	1	61.00	59.30	-1	628	-0.16%
2021/04/12	3	57.40	12	58.67	57.10	-9	579	-1.55%
2021/04/09	26	60.25	39	61.23	61.90	-13	521	-2.49%
2021/04/08	2	55.50	0	0.00	57.80	2	440	0.45%
2021/04/01	4	51.75	0	0.00	52.80	4	393	1.02%
2021/03/26	0	0.00	1	45.60	46.05	-1	347	-0.29%
2021/03/24	1	45.40	0	0.00	45.40	1	345	0.29%
2021/03/19	26	46.46	0	46.25	46.45	26	332	7.82%
2021/03/12	0	0.00	1	45.60	45.20	-1	337	-0.30%
2021/03/04	0	0.00	1	44.60	44.85	-1	343	-0.29%
2021/03/02	0	0.00	0.1	44.35	44.30	-0.1	352	-0.03%
2021/02/25	1	44.10	0	0.00	44.50	1	390	0.26%
2021/02/23	0	0.00	0.1	44.80	45.00	-0.1	498	-0.01%
2021/02/22	0	0.00	1	44.90	45.10	-1	496	-0.20%
2021/02/18	1	43.15	0	0.00	43.45	1	513	0.19%
2021/02/17	0	0.00	1	43.00	43.45	-1	514	-0.19%
2021/02/02	1	42.30	0	0.00	42.40	1	516	0.19%
2021/02/01	0	0.00	2	41.70	42.40	-2	517	-0.39%
2021/01/22	0	0.00	2	44.40	43.95	-2	523	-0.38%
2021/01/14	1	44.30	0	0.00	44.30	1	553	0.18%
2021/01/05	1	44.20	1	44.65	44.10	0	525	0.00%
2020/12/28	1	46.45	0	0.00	46.30	1	501	0.20%
2020/12/25	0	0.00	2	44.90	45.40	-2	477	-0.42%
2020/12/24	2	44.35	0	0.00	44.05	2	464	0.43%
2020/12/14	0	0.00	2	43.25	43.40	-2	432	-0.46%
2020/12/10	2	43.35	3	43.70	43.00	-1	449	-0.22%
2020/12/02	0	0.00	2	43.75	43.10	-2	418	-0.48%
2020/12/01	2	44.00	0	0.00	43.10	2	415	0.48%
2020/11/30	0	0.00	0.2	44.00	43.15	-0.2	410	-0.06%
2020/11/24	2	43.30	0	0.00	43.55	2	390	0.51%
2020/11/23	0.9	45.20	5.3	45.56	45.20	-4.4	359	-1.23%
2020/11/20	0	0.00	10	42.25	42.25	-10	289	-3.46%
2020/11/06	0	0.00	2.1	37.70	37.55	-2.1	236	-0.87%
2020/11/04	0	0.00	1	38.35	37.50	-1	235	-0.43%
2020/11/02	1	37.70	1	37.70	37.70	0	216	0.00%
2020/10/29	0	0.00	1	36.45	36.55	-1	206	-0.48%
2020/10/27	7	37.82	7	37.34	37.50	0	201	0.00%
2020/10/26	0	0.00	3	36.80	37.60	-3	177	-1.69%
2020/10/23	0	0.00	2	34.20	34.20	-2	151	-1.32%
2020/09/17	0	0.00	1	35.75	35.75	-1	204	-0.49%
2020/09/16	0	0.00	1	35.40	35.20	-1	183	-0.54%
2020/09/10	1	34.70	0	0.00	34.50	1	163	0.61%
2020/08/31	0	0.00	2	36.50	36.70	-2	180	-1.11%
2020/08/21	0	0.00	5	36.36	36.45	-5	177	-2.82%
2020/08/03	0	0.00	3	35.02	35.20	-3	194	-1.54%
2020/07/31	0	0.00	2	35.40	35.25	-2	266	-0.75%
2020/07/28	0	0.00	3	34.88	34.80	-3	292	-1.02%
2020/07/23	0	0.00	1	35.25	35.40	-1	294	-0.34%
2020/06/08	0	0.00	2	34.65	34.55	-2	280	-0.71%
2020/05/29	0	0.00	1	34.00	34.20	-1	279	-0.36%
2020/05/26	1	33.20	0	0.00	33.20	1	279	0.36%
2020/05/25	0	0.00	3	32.53	32.90	-3	278	-1.08%
2020/05/22	0	0.00	1	34.00	33.45	-1	280	-0.36%
2020/05/13	0	0.00	1	35.30	35.50	-1	267	-0.37%
2020/05/12	1	35.00	0	0.00	35.45	1	265	0.38%
2020/05/11	1	36.10	0	0.00	35.90	1	262	0.38%
2020/05/07	3	37.90	0	0.00	37.25	3	240	1.25%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/15	0	0.00	1	31.60	31.60	-1	171	-0.58%
2020/04/10	1	31.50	0	0.00	31.00	1	176	0.57%
2020/03/24	0	0.00	1	26.60	27.20	-1	200	-0.50%
2020/03/20	0	0.00	1	26.40	27.10	-1	197	-0.51%
2020/03/19	1	25.20	0	0.00	25.20	1	193	0.52%
2020/03/16	0	0.00	2	30.00	29.60	-2	183	-1.09%
2020/03/06	1	33.20	0	0.00	33.30	1	185	0.54%
2020/02/24	0	0.00	1	33.80	33.80	-1	188	-0.53%
2020/02/20	1	33.95	0	0.00	33.95	1	192	0.52%
2020/02/03	0	0.00	1	31.20	30.90	-1	196	-0.51%
2020/01/30	1	33.15	0	0.00	32.50	1	186	0.54%
2019/12/03	0	0.00	1	36.20	36.45	-1	163	-0.61%
2019/11/07	1	34.40	0	0.00	34.20	1	147	0.68%
2019/11/05	0	0.00	2	34.75	34.80	-2	145	-1.37%
2019/11/04	0	0.00	4	34.65	34.55	-4	146	-2.74%
2019/10/30	0	0.00	1	34.70	34.85	-1	149	-0.67%
2019/10/02	0.1	34.55	0	0.00	34.50	0.1	132	0.08%
2019/08/19	0	0.00	1	33.50	33.45	-1	127	-0.78%
2019/08/15	1	33.30	0	0.00	33.50	1	130	0.77%
2019/08/08	0	0.00	2	34.40	34.35	-2	129	-1.54%
2019/07/25	2	35.30	0	0.00	35.15	2	140	1.42%
2019/07/16	0	0.00	1	35.45	35.30	-1	181	-0.55%
2019/07/12	1	35.15	0	0.00	35.25	1	185	0.54%
2019/07/08	1	37.10	0	0.00	37.00	1	186	0.54%
2019/07/01	0	0.00	1	36.50	36.40	-1	196	-0.51%
2019/06/25	0	0.00	1	35.25	35.00	-1	199	-0.50%
2019/06/12	0	0.00	1	34.60	34.95	-1	215	-0.46%
2019/06/11	1	34.10	1	34.45	34.25	0	219	0.00%
2019/06/10	1	34.15	0	0.00	34.15	1	220	0.45%
2019/06/04	0	0.00	2	34.40	34.40	-2	222	-0.90%
2019/05/29	0	0.00	2	34.40	34.50	-2	239	-0.84%
2019/05/17	5	36.10	0	0.00	35.55	5	256	1.95%
2019/05/06	1	38.20	0	0.00	38.10	1	273	0.37%
2019/05/03	0	0.00	1	39.25	39.05	-1	270	-0.37%
2019/04/26	1	38.70	0	0.00	38.35	1	260	0.38%
2019/04/23	0	0.00	1	40.00	40.00	-1	244	-0.41%
2019/04/11	0	0.00	1	38.20	37.75	-1	213	-0.47%
2019/04/09	0	0.00	2	37.80	37.80	-2	209	-0.96%
2019/04/03	0	0.00	1	37.60	37.75	-1	204	-0.49%
2019/03/27	1	36.75	0	0.00	36.80	1	200	0.50%
2019/03/21	0	0.00	1	37.10	37.05	-1	194	-0.51%
2019/03/19	1	37.70	0	0.00	37.40	1	194	0.51%
2019/03/12	0	0.00	1	37.70	37.75	-1	201	-0.50%
2019/03/08	1	37.50	0	0.00	37.40	1	230	0.43%
2019/03/04	0	0.00	2	38.20	38.00	-2	255	-0.78%
2019/02/26	1	38.30	1	38.30	38.40	0	251	0.00%
2019/02/19	1	38.30	0	0.00	38.45	1	251	0.40%
2019/02/14	0	0.00	1	38.40	38.35	-1	256	-0.39%
2019/01/22	1	36.00	0	0.00	36.10	1	257	0.39%
2019/01/18	2	35.95	0	0.00	35.80	2	267	0.75%
2019/01/16	0	0.00	1	35.65	35.70	-1	278	-0.36%
2019/01/15	1	35.30	0	0.00	35.30	1	279	0.36%
2018/12/26	0	0.00	1	35.60	35.45	-1	343	-0.29%
2018/12/25	0	0.00	1	35.80	35.70	-1	345	-0.29%
2018/12/22	1	36.25	0	0.00	36.10	1	349	0.29%
2018/12/11	2	37.20	0	0.00	37.35	2	357	0.56%
2018/12/06	1	38.50	0	0.00	38.05	1	363	0.28%
2018/12/05	0	0.00	1	39.20	39.75	-1	359	-0.28%
2018/12/04	0	0.00	4	41.25	40.90	-4	365	-1.09%
2018/12/03	5	41.48	2	41.40	41.70	3	371	0.81%
2018/11/30	0	0.00	1	39.20	39.75	-1	351	-0.28%
2018/11/28	0	0.00	1	37.00	37.00	-1	321	-0.31%
2018/11/20	3	35.20	3	35.57	35.70	0	345	0.00%
2018/11/19	1	34.60	4	34.84	35.30	-3	350	-0.86%
2018/11/16	6	34.09	5	34.32	34.00	1	351	0.28%
2018/11/15	3	34.32	3	34.73	33.90	0	351	0.00%
2018/11/13	2	34.58	2	34.88	35.20	0	351	0.00%
2018/11/09	0	0.00	5	36.31	36.60	-5	377	-1.33%
2018/10/29	0	0.00	1	33.90	34.10	-1	485	-0.21%
2018/10/26	1	33.70	1	34.00	33.55	0	495	0.00%
2018/10/25	1	33.00	0	0.00	33.00	1	493	0.20%
2018/10/24	1	35.65	1	36.15	35.85	0	495	0.00%
2018/10/23	2	36.38	1	36.40	36.40	1	511	0.20%
2018/10/22	0	0.00	2	36.75	37.00	-2	525	-0.38%
2018/10/19	2	36.00	1	36.35	36.50	1	532	0.19%
2018/10/18	1	36.95	0	0.00	37.00	1	543	0.18%
2018/10/15	0	0.00	6	36.58	36.85	-6	573	-1.05%
2018/10/11	1	36.70	0	0.00	36.65	1	591	0.17%
2018/10/09	2	41.10	2	41.45	40.70	0	594	0.00%
2018/10/08	2	41.35	7	41.20	41.30	-5	607	-0.82%
2018/10/05	5	41.91	4	41.79	41.30	1	627	0.16%
2018/10/04	2	44.70	2	44.90	44.50	0	640	0.00%
2018/10/03	6	44.96	2	45.30	44.65	4	655	0.61%
2018/10/02	2	45.35	5	45.41	45.30	-3	668	-0.45%
2018/09/28	0	0.00	1	44.60	44.65	-1	726	-0.14%
2018/09/26	2	45.00	3	45.18	44.95	-1	821	-0.12%
2018/09/25	3	45.05	2	45.30	45.00	1	884	0.11%
2018/09/21	2	44.95	3	45.13	45.05	-1	969	-0.10%
2018/09/20	2	44.75	2	45.08	44.70	0	998	0.00%
2018/09/14	0	0.00	1	45.70	45.95	-1	1,270	-0.08%
2018/09/11	0	0.00	2	45.00	45.20	-2	1,476	-0.14%
2018/09/04	3	47.48	0	0.00	47.55	3	1,721	0.17%
2018/09/03	1	47.95	0	0.00	47.15	1	1,792	0.06%
2018/08/30	5	49.44	1	49.50	49.35	4	1,842	0.22%
2018/08/27	0	0.00	1	48.55	48.80	-1	1,893	-0.05%
2018/08/22	3	49.32	0	0.00	48.90	3	2,008	0.15%
2018/08/20	2	49.35	3	49.73	49.75	-1	2,264	-0.04%
2018/08/17	1	49.30	0	0.00	49.00	1	2,377	0.04%
2018/08/16	0	0.00	1	49.95	50.20	-1	2,371	-0.04%
2018/08/15	2	50.25	5	50.40	49.75	-3	2,359	-0.13%
2018/08/14	1	54.10	2	54.45	55.20	-1	2,321	-0.04%
2018/08/13	0	0.00	1	56.50	54.30	-1	2,336	-0.04%
2018/08/10	1	58.30	1	58.00	57.70	0	2,338	0.00%
2018/08/08	0	0.00	1	58.70	58.50	-1	2,339	-0.04%
2018/08/06	3	59.80	3	60.03	59.50	0	2,344	0.00%
2018/08/03	3	58.47	1	58.90	58.30	2	2,341	0.09%
2018/08/02	1	59.10	0	0.00	58.30	1	2,344	0.04%
2018/08/01	1	59.50	2	59.80	59.40	-1	2,340	-0.04%
2018/07/31	7	59.69	2	59.75	59.70	5	2,342	0.21%
2018/07/30	2	59.90	2	59.80	59.70	0	2,361	0.00%
2018/07/27	1	61.60	2	62.05	61.40	-1	2,360	-0.04%
2018/07/26	2	61.20	2	61.70	60.80	0	2,358	0.00%
2018/07/25	4	61.33	3	61.90	61.20	1	2,357	0.04%
2018/07/24	1	60.10	3	60.50	61.50	-2	2,352	-0.09%
2018/07/23	1	59.70	0	0.00	59.70	1	2,360	0.04%
2018/07/20	2	60.50	1	61.00	59.50	1	2,358	0.04%
2018/07/19	1	60.70	1	61.20	60.40	0	2,349	0.00%
2018/07/18	2	61.20	1	60.10	60.70	1	2,355	0.04%
2018/07/16	1	63.10	0	0.00	62.00	1	2,335	0.04%
2018/07/13	1	63.80	0	0.00	63.40	1	2,341	0.04%
2018/07/11	1	65.50	1	66.60	65.10	0	2,322	0.00%
2018/07/09	1	67.60	0	0.00	66.80	1	2,329	0.04%
2018/07/06	1	67.40	0	0.00	67.50	1	2,318	0.04%
2018/07/05	0	0.00	1	70.30	68.20	-1	2,310	-0.04%
2018/07/04	1	67.40	0	0.00	67.60	1	2,248	0.04%
2018/07/03	6	69.48	6	69.77	67.50	0	2,229	0.00%
2018/07/02	3	71.17	4	70.78	70.40	-1	2,179	-0.05%
2018/06/29	1	69.10	1	69.60	69.80	0	2,129	0.00%
2018/06/28	3	69.80	0	0.00	68.10	3	2,111	0.14%
2018/06/27	1	71.20	8	71.56	70.50	-7	2,063	-0.34%
2018/06/26	3	69.10	2	69.60	70.00	1	1,975	0.05%
2018/06/25	0	0.00	5	71.24	69.00	-5	1,931	-0.26%
2018/06/22	4	69.03	5	70.00	70.00	-1	1,876	-0.05%
2018/06/21	3	69.07	21	68.94	68.50	-18	1,821	-0.99%
2018/06/20	12	68.78	0	0.00	67.50	12	1,767	0.68%
2018/06/19	2	69.55	5	69.62	69.30	-3	1,742	-0.17%
2018/06/15	2	66.95	3	65.30	67.00	-1	1,627	-0.06%
2018/06/13	0	0.00	1	65.40	64.60	-1	1,593	-0.06%
2018/06/12	11	66.66	0	0.00	66.40	11	1,594	0.69%
2018/06/11	8	68.41	2	67.50	67.70	6	1,595	0.38%
2018/06/08	2	65.30	6	65.35	65.80	-4	1,572	-0.25%
2018/06/07	3	65.30	0	0.00	65.10	3	1,570	0.19%
2018/06/06	2	64.60	2	64.50	64.50	0	1,550	0.00%
2018/06/05	1	64.00	0	0.00	63.40	1	1,529	0.07%
2018/06/04	6	64.62	0	0.00	64.20	6	1,523	0.39%
2018/06/01	0	0.00	2	64.10	64.10	-2	1,518	-0.13%
2018/05/31	3	69.13	0	0.00	65.00	3	1,502	0.20%
2018/05/30	1	69.00	0	0.00	68.20	1	1,470	0.07%
2018/05/29	11	67.20	10	69.50	67.40	1	1,444	0.07%
2018/05/28	11	68.77	10	70.83	70.20	1	1,393	0.07%
2018/05/25	1	67.20	1	66.30	67.20	0	1,216	0.00%
2018/05/23	2	62.70	1	62.70	61.50	1	1,216	0.08%
2018/05/18	0	0.00	1	60.80	61.10	-1	1,264	-0.08%
2018/05/17	1	60.00	1	60.60	60.00	0	1,268	0.00%
2018/05/15	1	61.10	1	62.00	60.90	0	1,286	0.00%
2018/05/14	1	61.50	2	61.80	61.40	-1	1,321	-0.08%
2018/05/11	1	62.10	1	61.90	61.10	0	1,341	0.00%
2018/05/10	1	62.60	3	62.83	62.60	-2	1,347	-0.15%
2018/05/09	1	62.10	1	62.50	61.70	0	1,362	0.00%
2018/05/08	1	61.50	0	0.00	61.50	1	1,383	0.07%
2018/05/07	2	61.85	9	61.83	62.30	-7	1,401	-0.50%
2018/05/04	1	60.00	1	60.80	60.70	0	1,406	0.00%
2018/05/03	2	59.60	1	59.40	59.00	1	1,445	0.07%
2018/05/02	10	60.70	2	60.40	60.40	8	1,454	0.55%
2018/04/30	2	61.20	0	0.00	60.70	2	1,501	0.13%
2018/04/27	6	60.93	0	0.00	61.80	6	1,560	0.38%
2018/04/23	1	66.80	0	0.00	64.50	1	1,702	0.06%
2018/04/19	2	64.70	2	65.00	64.70	0	1,829	0.00%
2018/04/18	1	62.70	3	62.90	63.70	-2	1,851	-0.11%
2018/04/17	1	63.60	0	0.00	62.60	1	1,915	0.05%
2018/04/16	4	63.93	4	64.48	64.60	0	1,961	0.00%
2018/04/12	0	0.00	1	62.20	62.90	-1	2,044	-0.05%
2018/04/11	3	62.43	5	61.90	61.50	-2	2,102	-0.10%
2018/04/10	1	63.70	2	64.15	64.10	-1	2,240	-0.04%
2018/04/09	0	0.00	3	63.70	63.30	-3	2,407	-0.12%
2018/04/03	2	64.85	5	64.80	64.10	-3	2,436	-0.12%
2018/04/02	2	66.40	2	66.50	65.50	0	2,505	0.00%
2018/03/31	1	68.40	0	0.00	68.00	1	2,536	0.04%
2018/03/30	12	67.10	1	66.90	67.10	11	2,573	0.43%
2018/03/29	2	66.20	0	0.00	65.70	2	2,620	0.08%
2018/03/28	1	66.00	0	0.00	65.70	1	2,778	0.04%
2018/03/27	3	67.53	0	0.00	66.90	3	2,887	0.10%
2018/03/26	0	0.00	2	67.20	67.00	-2	2,968	-0.07%
2018/03/22	0	0.00	1	69.90	68.50	-1	3,022	-0.03%
2018/03/21	3	69.87	2	69.60	69.60	1	3,110	0.03%
2018/03/20	0	0.00	1	69.40	69.60	-1	3,143	-0.03%
2018/03/16	3	69.40	0	0.00	70.30	3	3,191	0.09%
2018/03/15	2	69.80	0	0.00	69.60	2	3,188	0.06%
2018/03/14	3	70.00	1	70.50	69.80	2	3,209	0.06%
2018/03/13	0	0.00	1	68.40	69.50	-1	3,208	-0.03%
2018/03/12	1	68.20	0	0.00	68.10	1	3,205	0.03%
2018/03/09	1	67.80	1	68.30	67.80	0	3,227	0.00%
2018/03/08	1	68.10	0	0.00	67.90	1	3,251	0.03%
2018/03/05	1	71.40	1	69.90	68.80	0	3,388	0.00%
2018/03/01	0	0.00	1	70.20	70.50	-1	3,533	-0.03%
2018/02/27	0	0.00	3	70.60	69.20	-3	3,622	-0.08%
2018/02/26	2	71.30	1	71.50	70.50	1	3,712	0.03%
2018/02/22	0	0.00	1	70.40	70.20	-1	3,655	-0.03%
2018/02/21	1	68.10	0	0.00	71.00	1	3,672	0.03%
2018/02/12	0	0.00	1	66.80	66.70	-1	3,692	-0.03%
2018/02/06	1	65.10	4	67.10	64.20	-3	3,726	-0.08%
2018/01/31	0	0.00	1	69.70	69.80	-1	3,632	-0.03%
2018/01/30	0	0.00	2	70.85	70.20	-2	3,607	-0.06%
2018/01/29	0	0.00	2	70.50	71.80	-2	3,584	-0.06%
2018/01/26	5	71.46	2	71.35	70.30	3	3,553	0.08%
2018/01/25	0	0.00	5	71.00	71.00	-5	3,502	-0.14%
2018/01/24	7	71.31	3	71.33	71.20	4	3,487	0.11%
2018/01/23	1	71.30	3	71.87	71.30	-2	3,438	-0.06%
2018/01/22	4	72.40	5	72.30	71.80	-1	3,387	-0.03%
2018/01/18	2	70.60	0	0.00	69.70	2	3,297	0.06%
2018/01/17	2	70.70	1	70.30	70.30	1	3,289	0.03%
2018/01/16	4	70.30	0	0.00	70.70	4	3,292	0.12%
2018/01/15	3	72.90	5	71.60	70.50	-2	3,401	-0.06%
2018/01/12	1	70.50	0	0.00	70.20	1	3,348	0.03%
2018/01/11	1	70.20	4	70.50	70.20	-3	3,311	-0.09%
2018/01/10	2	70.40	2	70.05	70.00	0	3,238	0.00%
2018/01/09	10	69.90	5	69.70	70.50	5	3,186	0.16%
2018/01/08	3	70.50	2	70.70	69.50	1	3,159	0.03%
2018/01/05	8	70.50	12	69.23	70.70	-4	3,133	-0.13%
2018/01/04	7	70.60	14	70.28	70.70	-7	3,065	-0.23%
2018/01/03	7	69.61	7	69.66	70.20	0	2,901	0.00%
2018/01/02	1	67.40	8	67.16	67.20	-7	2,729	-0.26%