• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    690張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031121.502122.00122.00-12,078-0.05%
2024/12/022121.003120.67121.00-12,114-0.05%
2024/11/291116.001118.00118.0002,1240.00%
2024/11/281115.001115.50115.5002,2000.00%
2024/11/271119.502117.50116.50-12,223-0.04%
2024/11/261121.001121.50121.5002,2460.00%
2024/11/251122.001123.50122.0002,2760.00%
2024/11/2200.001122.50120.00-12,332-0.04%
2024/11/211121.5000.00121.5012,3870.04%
2024/11/204121.881122.00122.0032,4980.12%
2024/11/1900.002123.75123.50-22,794-0.07%
2024/11/181117.000118.50116.5012,8950.03%
2024/11/152123.751119.50121.0012,9560.03%
2024/11/131126.501128.00128.0003,2950.00%
2024/11/081132.0000.00130.0014,0050.02%
2024/11/071134.501134.00134.0004,3240.00%
2024/11/061132.505133.50132.50-44,692-0.09%
2024/11/051133.001134.00132.5005,3350.00%
2024/11/047132.212131.75131.5055,9710.08%
2024/10/281135.501136.00136.0007,2860.00%
2024/10/251140.001139.00138.0007,9150.00%
2024/10/242142.754139.63138.50-28,541-0.02%
2024/10/231142.501144.00143.5009,3040.00%
2024/10/221143.502145.75143.50-19,837-0.01%
2024/10/214143.633143.17143.00110,1270.01%
2024/10/183139.673138.83138.50010,6090.00%
2024/10/173142.001142.50142.50211,2110.02%
2024/10/151144.001144.00142.50012,3390.00%
2024/10/141133.503133.83135.50-212,406-0.02%
2024/10/111135.0000.00131.00112,4790.01%
2024/10/093136.172134.00134.00112,4810.01%
2024/10/081138.5000.00138.50112,5340.01%
2024/10/071139.001140.00140.00012,5950.00%
2024/10/042139.001137.00137.00112,6350.01%
2024/10/011142.502140.25141.00-112,648-0.01%
2024/09/301141.502142.75141.50-112,694-0.01%
2024/09/273149.175150.50145.50-212,712-0.02%
2024/09/263145.333146.83144.00012,6310.00%
2024/09/254.5146.335148.00144.00-0.512,6140.00%
2024/09/241138.0000.00138.50112,5340.01%
2024/09/231142.501140.00140.00012,5470.00%
2024/09/202142.5000.00142.00212,6360.02%
2024/09/191143.003143.33144.50-212,719-0.02%
2024/09/183143.501143.50141.50212,7510.02%
2024/09/163144.171146.00144.00212,8030.02%
2024/09/1312149.9611149.09149.00112,8860.01%
2024/09/1200.001141.50141.50-112,878-0.01%
2024/09/1100.003139.17139.50-312,985-0.02%
2024/09/102138.003137.50135.00-113,073-0.01%
2024/09/092141.502142.00143.00013,1180.00%
2024/09/064144.004144.50146.00013,2420.00%
2024/09/057142.142142.75141.00513,3330.04%
2024/09/043145.503146.17145.50013,3630.00%
2024/09/033156.332155.00153.00113,3830.01%
2024/09/022160.752158.25158.00013,4790.00%
2024/08/303160.004162.38159.00-113,556-0.01%
2024/08/293159.332162.75159.50113,7840.01%
2024/08/284161.503161.67160.50113,8230.01%
2024/08/274161.383161.00161.00114,0270.01%
2024/08/267162.934161.63160.50314,7700.02%
2024/08/232159.753163.50164.50-115,123-0.01%
2024/08/226163.335164.20162.00115,3080.01%
2024/08/2120164.9813162.08162.00715,2400.05%
2024/08/202175.004175.75176.50-214,996-0.01%
2024/08/195175.206175.00173.00-114,930-0.01%
2024/08/163175.334175.38175.50-114,930-0.01%
2024/08/157172.147173.07174.00014,7920.00%
2024/08/1412177.2911178.64171.00114,7660.01%
2024/08/1310171.5011171.50173.50-114,636-0.01%
2024/08/129172.1711170.73168.50-214,585-0.01%
2024/08/094172.388173.06170.50-414,822-0.03%
2024/08/089160.348163.81165.50114,6300.01%
2024/08/0715170.3011169.50163.00414,3220.03%
2024/08/0617157.3217153.21163.00013,8020.00%
2024/08/053161.0000.00160.50313,2170.02%
2024/08/0212.1178.317178.86178.005.113,0820.04%
2024/08/017.1179.7015.1182.77188.50-812,703-0.06%
2024/07/319173.837.1174.77171.501.912,4270.02%
2024/07/309165.5010165.75177.00-112,254-0.01%
2024/07/2915181.408174.44169.50711,6740.06%
2024/07/2639184.0937.2185.40188.001.811,1630.02%
2024/07/2312178.1320.2180.97182.00-8.210,521-0.08%
2024/07/226.2164.905165.90168.001.210,2230.01%
2024/07/1913.2176.059177.33163.504.210,0790.04%
2024/07/1817181.5915185.00175.0029,9860.02%
2024/07/173173.3818181.56188.50-159,702-0.15%
2024/07/1618.1172.9521174.12171.50-39,969-0.03%
2024/07/152155.7510160.40165.50-89,948-0.08%
2024/07/122.2151.231150.50150.501.210,6170.01%
2024/07/112152.251154.00152.00111,0640.01%
2024/07/103154.333154.50154.50011,4190.00%
2024/07/092.3148.4800.00149.502.311,4430.02%
2024/07/085.1155.6500.00153.005.111,5190.04%
2024/07/051162.011161.00161.00011,6200.00%
2024/07/042163.001165.00163.00111,7320.01%
2024/07/0300.003161.33162.00-311,955-0.03%
2024/07/011158.0000.00154.50112,9470.01%
2024/06/2800.001159.50158.00-113,462-0.01%
2024/06/272.1164.381161.50160.001.113,7540.01%
2024/06/252159.0000.00168.50214,3390.01%
2024/06/242166.753167.67165.50-114,280-0.01%
2024/06/2112.1168.0000.00167.5012.114,3330.08%
2024/06/201.3170.887171.71173.00-5.714,358-0.04%
2024/06/196166.424164.50164.00214,3250.01%
2024/06/184170.003.8173.83166.000.214,4150.00%
2024/06/174.1170.548171.88169.50-3.914,530-0.03%
2024/06/144170.008169.94168.00-414,586-0.03%
2024/06/135166.705168.20170.00014,6690.00%
2024/06/123160.673162.50166.50014,6720.00%
2024/06/114158.259158.17156.00-514,787-0.03%
2024/06/074165.753165.33163.50114,8980.01%
2024/06/064166.756166.75167.50-214,914-0.01%
2024/06/052166.502166.00163.00014,9700.00%
2024/06/048172.635174.10164.00315,1670.02%
2024/06/032165.502164.75165.50015,1520.00%
2024/05/317166.796167.25167.50115,3400.01%
2024/05/3038.4174.3034.4173.58165.004.115,4200.03%
2024/05/298165.3121.1167.73172.00-13.114,663-0.09%
2024/05/284158.3827.1158.85156.50-23.114,274-0.16%
2024/05/273153.002.2153.16151.500.914,0430.01%
2024/05/246151.004152.88152.00214,0080.01%
2024/05/233154.001151.00151.00213,9600.01%
2024/05/2214157.219157.89157.50513,9220.04%
2024/05/214154.754154.25155.00013,8680.00%
2024/05/204.3160.266158.67156.00-1.713,829-0.01%
2024/05/1714160.9620159.25158.50-613,742-0.04%
2024/05/161155.001153.51155.00013,5130.00%
2024/05/1551.2156.8032155.94155.5019.213,6450.14%
2024/05/1400.001139.50150.50-113,681-0.01%
2024/05/1312138.089137.44137.00313,7760.02%
2024/05/104138.003137.00137.00113,7340.01%
2024/05/092146.0000.00145.50213,6750.01%
2024/05/081151.5000.00151.50113,8880.01%
2024/05/076153.675152.20151.00114,3240.01%
2024/05/063145.172149.50154.00114,7380.01%
2024/05/033147.004146.75146.50-114,862-0.01%
2024/05/025153.302152.25154.00314,9100.02%
2024/04/3012155.8811.1154.87156.50115,1730.01%
2024/04/2911159.684159.00158.50715,4100.05%
2024/04/266.2163.7110167.95161.00-3.915,734-0.02%
2024/04/2511163.417.1163.20163.003.915,5080.03%
2024/04/2411.1172.5015174.33169.50-415,329-0.03%
2024/04/239.1164.329164.17163.500.114,8920.00%
2024/04/2216.1174.9815173.07160.001.114,5600.01%
2024/04/1911.1167.0212167.33174.50-0.913,808-0.01%
2024/04/1843.1176.7744175.19162.50-0.913,174-0.01%
2024/04/1717164.7919163.53172.00-212,336-0.02%
2024/04/1615156.6311157.14156.50411,8130.03%
2024/04/157148.148148.56147.50-111,412-0.01%
2024/04/127155.797155.71154.50011,3230.00%
2024/04/118160.567162.29160.50111,2160.01%
2024/04/104163.756162.42161.00-211,123-0.02%
2024/04/093164.176161.83162.00-311,075-0.03%
2024/04/085171.405177.30168.00010,8510.00%
2024/04/0318174.0035174.96175.00-1710,542-0.16%
2024/04/028159.5120161.35166.00-129,919-0.12%
2024/04/0137151.4215151.37151.00229,4240.23%
2024/03/2928149.1620150.20146.0089,1820.09%
2024/03/281143.007.1137.58143.00-6.18,745-0.07%
2024/03/271.1129.505129.80130.00-49,124-0.04%
2024/03/262133.694129.63129.00-29,718-0.02%
2024/03/253134.502134.50135.0019,8090.01%
2024/03/224131.005130.90131.00-19,934-0.01%
2024/03/2111135.144133.00135.00710,1470.07%
2024/03/204134.883137.17135.00110,1900.01%
2024/03/197130.506131.67128.50110,1450.01%
2024/03/183132.675133.70133.00-210,144-0.02%
2024/03/153125.339126.17126.50-610,298-0.06%
2024/03/143125.006125.58128.00-310,414-0.03%
2024/03/1310123.555125.30122.00510,8080.05%
2024/03/122134.002134.00135.00011,2930.00%
2024/03/1119134.0019134.87132.50011,5560.00%
2024/03/0818133.7220133.38132.00-211,583-0.02%
2024/03/0717141.6814142.11135.00311,5970.03%
2024/03/0615159.0712.1159.85150.002.911,7050.02%
2024/03/0520163.2553.4161.61161.00-33.411,756-0.28%
2024/03/041179.0000.00178.50112,3940.01%
2024/03/0100.002174.50178.50-212,772-0.02%
2024/02/2300.002159.00155.50-214,409-0.01%
2024/02/223161.001150.00162.00214,7860.01%
2024/02/212156.5000.00154.00214,8240.01%
2024/02/201170.5000.00170.00114,9090.01%
2024/02/191.1180.7400.00180.501.114,9540.01%
2024/02/164194.528.2196.62200.50-4.115,021-0.03%
2024/02/156.3186.036184.25182.500.314,8440.00%
2024/02/056.2203.501197.27184.005.114,4500.04%
2024/02/0100.002185.25185.50-214,286-0.01%
2024/01/314.1159.3119162.50169.00-1514,263-0.10%
2024/01/3016153.0616152.50154.00014,0350.00%
2024/01/2915141.8012146.61150.00313,6130.02%
2024/01/268139.828142.31141.00013,1700.00%
2024/01/255148.503147.83145.50213,5570.01%
2024/01/2410148.9513149.69149.00-313,746-0.02%
2024/01/2344149.1514149.18149.003013,7220.22%
2024/01/2253136.9310142.60145.504314,1680.30%
2024/01/192134.2500.00136.00214,1090.01%
2024/01/1500.002138.00139.00-214,538-0.01%
2024/01/1200.002132.25130.00-214,589-0.01%
2024/01/1000.002.5127.00129.50-2.514,779-0.02%
2024/01/091118.005120.01118.00-415,137-0.03%
2024/01/052127.766129.25129.00-415,240-0.03%
2024/01/044125.6300.00126.50415,2020.03%
2024/01/034131.7500.00131.00415,1740.03%
2024/01/024122.6310.1122.18128.00-615,144-0.04%
2023/12/293108.533115.00116.50015,1910.00%
2023/12/285.5111.2210110.60110.00-4.515,146-0.03%
2023/12/270115.504.1116.51115.00-4.115,083-0.03%
2023/12/269116.4500.00117.00915,0410.06%
2023/12/259113.444.1111.91116.004.914,9670.03%
2023/12/2210104.3519.1107.59109.00-9.114,874-0.06%
2023/12/2122.198.991999.6699.203.114,3270.02%
2023/12/20393.60494.3894.80-113,722-0.01%
2023/12/19590.702090.1992.80-1513,561-0.11%
2023/12/181392.95892.9692.20513,3670.04%
2023/12/1500.0010.592.2390.40-10.513,138-0.08%
2023/12/14297.35596.3895.40-312,994-0.02%
2023/12/13398.502.998.7398.000.112,9500.00%
2023/12/122198.3323.296.6999.50-2.112,874-0.02%
2023/12/1117.6100.074099.5199.60-22.412,536-0.18%
2023/12/0848.1100.9127101.0599.5021.112,2690.17%
2023/12/074999.594996.5695.30011,6260.00%
2023/12/061489.5516.192.3597.30-2.110,952-0.02%
2023/12/0516.188.842088.7688.50-3.910,593-0.04%
2023/12/0421.892.551391.1188.708.810,3890.08%
2023/12/013295.4521.997.4196.6010.210,0750.10%
2023/11/3022.795.321894.9695.204.79,6780.05%
2023/11/2910495.959295.3394.50129,3570.13% 大買/
2023/11/28686.622388.7791.30-178,402-0.20%
2023/11/271381.382281.6583.00-98,005-0.11%
2023/11/244.281.241482.7981.80-9.87,748-0.13%
2023/11/22377.9724.179.3184.10-21.16,522-0.32%
2023/11/213075.753575.6276.50-56,305-0.08%
2023/11/201673.632.173.1074.8013.95,9010.24%
2023/11/17374.942370.3071.90-205,823-0.34%
2023/11/16272.055.172.9573.50-3.15,682-0.05%
2023/11/15468.13468.4569.3005,5860.00%
2023/11/14465.53365.1365.3015,4890.02%
2023/11/13163.00163.1063.1005,4080.00%
2023/11/10260.5000.0060.0025,3340.04%
2023/11/09358.00159.1057.8025,2820.04%
2023/11/08159.2000.0059.2015,2340.02%
2023/11/071159.3600.0060.00115,1840.21%
2023/11/06159.20858.4459.00-75,137-0.14%
2023/11/03256.40357.1356.80-15,067-0.02%
2023/11/021656.191255.5358.8044,9990.08%
2023/11/011254.061454.2254.60-24,381-0.05%
2023/10/311354.63955.3053.6044,0190.10%
2023/10/304356.446656.1657.00-233,724-0.62%
2023/10/271352.732352.7154.10-102,920-0.34%
2023/10/26147.90149.2049.2002,5200.00%
2023/10/2500.00244.7544.75-22,264-0.09%
2023/10/2300.00241.0541.20-22,111-0.09%
2023/10/201941.092140.5240.60-22,030-0.10%
2023/10/192340.7500.0040.60231,9551.18%
2023/10/18439.18141.0038.8531,8150.17%
2023/10/172543.061042.2041.80151,7400.86%
2023/10/1600.00240.1041.00-21,383-0.14%
2023/10/1300.002.137.5937.30-2.11,253-0.17%
2023/10/12437.2000.0038.0041,2580.32%
2023/10/11137.60238.9537.35-11,252-0.08%
2023/10/06137.25837.9838.85-71,229-0.57%
2023/10/05837.57637.8838.6521,1760.17%
2023/10/03236.45235.5535.5501,0750.00%
2023/10/0200.00135.9035.75-11,082-0.09%
2023/09/27436.2100.0036.0041,1000.36%
2023/09/26036.5000.0036.5501,2180.00%
2023/09/25238.7300.0037.4021,2090.17%
2023/09/2100.001136.7737.30-111,139-0.97%
2023/09/20737.301.138.8637.805.91,1090.53%
2023/09/1900.00638.0337.95-61,024-0.59%
2023/09/187.138.951938.9237.45-11.9968-1.23%
2023/09/1500.001636.5137.45-16804-1.99%
2023/09/1400.00134.3034.35-1680-0.15%
2023/09/08233.8500.0033.8526970.29%
2023/09/07135.2000.0034.5517030.14%
2023/09/0500.00134.2033.90-1705-0.14%
2023/09/0100.00333.2032.90-3722-0.42%
2023/08/25331.1700.0031.2037850.38%
2023/08/11131.30831.3031.50-7949-0.74%
2023/08/10131.2500.0031.2019480.11%
2023/08/08132.60432.3932.25-3943-0.32%
2023/08/0400.00132.9532.95-1930-0.11%
2023/08/021233.0300.0032.90129301.29%
2023/08/01134.0000.0034.0019200.11%
2023/07/2500.00135.0034.95-1895-0.11%
2023/07/242235.1500.0034.60228892.47%
2023/07/21336.17136.1036.1028770.23%
2023/07/2000.00237.4036.80-2877-0.23%
2023/07/1900.001236.9837.00-12856-1.40%
2023/07/1800.001.135.8035.60-1.1837-0.13%
2023/07/14135.5000.0035.4018200.12%
2023/07/1310.135.5000.0035.5010.18161.23%
2023/07/12435.8500.0035.6048040.50%
2023/07/1000.00237.5337.15-2782-0.26%
2023/07/07136.0000.0037.0017560.13%
2023/07/0600.00235.9836.05-2742-0.27%
2023/07/05136.1500.0036.2517370.14%
2023/07/045.137.466638.2237.30-60.9710-8.58%
2023/06/27234.6000.0033.8525820.34%
2023/06/161234.3300.0034.25125932.02%
2023/06/14235.1800.0035.0026020.33%
2023/06/13435.6900.0034.9046080.66%
2023/06/0900.00136.5036.25-1596-0.17%
2023/06/0800.00235.8036.15-2590-0.34%
2023/06/0700.00236.2336.15-2586-0.34%
2023/06/02235.3500.0035.4025740.35%
2023/06/0100.00135.7535.65-1566-0.18%
2023/05/31135.50235.6535.50-1556-0.18%
2023/05/301836.08636.5435.95125322.25%
2023/05/2900.00234.4534.50-2415-0.48%
2023/05/2600.000.132.4031.40-0.1377-0.03%
2023/05/2300.00132.0031.90-1423-0.24%
2023/05/19231.60131.7031.5014360.23%
2023/05/16131.0000.0031.0014590.22%
2023/05/1200.00231.0531.40-2470-0.42%
2023/05/09231.6300.0031.6525250.38%
2023/05/08132.6500.0032.4515410.18%
2023/05/0200.00132.4532.55-1560-0.18%
2023/04/27131.2000.0031.4515570.18%
2023/04/25131.3500.0031.2515550.18%
2023/04/20133.2000.0033.1515490.18%
2023/04/1900.00233.9033.90-2544-0.37%
2023/04/1400.00134.6534.60-1547-0.18%
2023/04/1200.00134.8034.75-1546-0.18%
2023/04/0600.00233.4333.50-2535-0.37%
2023/03/30234.0800.0033.8025330.38%
2023/03/20234.9300.0034.8524950.40%
2023/03/1700.00135.0035.15-1491-0.20%
2023/03/16334.35234.7034.0014790.21%
2023/03/13133.6000.0033.2514920.20%
2023/03/10134.6000.0033.9514930.20%
2023/03/09135.30136.2035.2504910.00%
2023/03/0800.001035.7535.70-10482-2.07%
2023/03/0700.00135.4035.20-1468-0.21%
2023/02/24534.3000.0034.3054571.09%
2023/02/221234.9000.0034.70124512.66%
2023/02/21235.4800.0035.2024480.45%
2023/02/17234.8000.0034.6524240.47%
2023/02/13333.6500.0033.6534290.70%
2023/02/0600.00134.2033.55-1408-0.24%
2023/01/0900.001031.8031.80-10430-2.32%
2023/01/041031.8800.0031.45104472.24%
2022/12/1600.00932.4732.35-9578-1.56%
2022/12/07133.4000.0033.4515820.17%
2022/12/0100.00234.3034.10-2553-0.36%
2022/11/1600.00234.2034.20-2645-0.31%
2022/11/15233.8000.0033.8026440.31%
2022/10/1800.001032.0531.85-10722-1.38%
2022/10/111032.0000.0031.95107761.29%
2022/10/06134.70136.4034.5008360.00%
2022/10/0500.00133.4033.30-1782-0.13%
2022/10/04133.351033.5133.85-9781-1.15%
2022/10/0300.00133.7533.35-1780-0.13%
2022/09/30131.2000.0031.6017810.13%
2022/09/281132.4800.0030.10118461.30%
2022/09/26231.2000.0031.1528540.23%
2022/09/23234.0000.0033.8528610.23%
2022/09/1500.00137.2537.00-1893-0.11%
2022/09/14236.9000.0037.4529010.22%
2022/09/121037.1500.0037.05109211.09%
2022/09/08336.6000.0036.5039320.32%
2022/09/02138.3000.0038.5019330.11%
2022/08/30138.4000.0038.3519410.11%
2022/08/25240.2000.0040.2029320.21%
2022/08/2400.00241.5539.85-2943-0.21%
2022/08/23238.6500.0039.1528950.22%
2022/08/1900.00240.5040.25-2903-0.22%
2022/08/17239.4500.0039.4528880.23%
2022/08/162039.4000.0039.35208932.24%
2022/08/1500.00140.4040.20-1887-0.11%
2022/08/1200.00138.8039.00-1858-0.12%
2022/08/081137.32137.6037.10108931.12%
2022/08/0500.00135.7036.20-1908-0.11%
2022/08/04234.5500.0034.6529230.22%
2022/08/03135.10235.4034.90-1931-0.11%
2022/08/02135.3500.0035.5019420.11%
2022/07/28138.3000.0037.2519730.10%
2022/07/2600.000.636.8537.10-0.6984-0.06%
2022/07/20538.7500.0038.3051,0010.50%
2022/07/1400.00134.7036.40-1976-0.10%
2022/07/13334.0000.0034.4039720.31%
2022/07/12233.2500.0032.9029860.20%
2022/07/0800.00135.5535.35-11,018-0.10%
2022/07/0700.00233.8535.10-21,021-0.20%
2022/07/0600.00634.9034.80-61,026-0.58%
2022/07/0500.00132.8533.45-11,014-0.10%
2022/07/01233.6000.0031.6521,0860.18%
2022/06/30235.2000.0034.0021,1060.18%
2022/06/2700.00137.9537.75-11,743-0.06%
2022/06/23236.7500.0035.9521,9810.10%
2022/06/21136.8500.0037.7012,5120.04%
2022/06/0800.00447.0946.55-42,803-0.14%
2022/06/02147.30947.4847.10-83,039-0.26%
2022/06/01347.65248.1547.5513,1310.03%
2022/05/31146.45646.6346.70-53,585-0.14%
2022/05/30246.85346.6346.90-13,642-0.03%
2022/05/2600.00146.2044.90-13,640-0.03%
2022/05/25146.00145.5546.0003,6480.00%
2022/05/24246.25145.0044.9513,6620.03%
2022/05/23346.93146.5046.5023,6600.05%
2022/05/2000.00246.3846.75-23,670-0.05%
2022/05/19344.97245.6346.4013,6770.03%
2022/05/18546.62646.7346.30-13,692-0.03%
2022/05/1700.00245.4846.45-23,820-0.05%
2022/05/16344.98344.4744.4003,8510.00%
2022/05/13643.73543.2543.5013,8530.03%
2022/05/1100.00243.0343.20-23,921-0.05%
2022/05/0900.00144.0044.00-13,956-0.03%
2022/05/06146.0500.0046.2013,9550.03%
2022/05/05447.79447.8647.4003,9560.00%
2022/05/04546.7500.0046.4553,9460.13%
2022/05/03146.5500.0045.7513,9460.03%
2022/04/27145.7000.0046.2013,9590.03%
2022/04/2600.00748.6148.20-73,939-0.18%
2022/04/25148.653448.9048.50-333,939-0.84%
2022/04/22751.44151.0051.0063,9360.15%
2022/04/21253.30252.8051.9003,9370.00%
2022/04/20252.8000.0052.6023,9270.05%
2022/04/19252.4500.0051.7023,9310.05%
2022/04/18252.05351.5752.00-13,950-0.03%
2022/04/15253.60252.3552.0003,9470.00%
2022/04/14355.27555.3254.40-23,956-0.05%
2022/04/13255.35255.8055.3003,9560.00%
2022/04/12655.30156.0054.7053,9700.13%
2022/04/111455.7000.0054.20143,9630.35%
2022/04/08158.8000.0057.8013,9380.03%
2022/04/07958.472257.5057.50-133,930-0.33%
2022/04/061262.20362.5361.5093,8750.23%
2022/04/01461.481462.4162.50-103,861-0.26%
2022/03/311662.00362.7061.30133,7980.34%
2022/03/305265.001664.5363.80363,7560.96%
2022/03/291160.333762.2861.70-263,289-0.79%
2022/03/28359.20359.0358.9003,1160.00%
2022/03/253060.97759.5158.80233,0890.74%
2022/03/24559.661061.6963.80-52,904-0.17%
2022/03/2300.001357.5560.50-132,612-0.50%
2022/03/221155.5300.0055.00112,5500.43%
2022/03/21257.2000.0055.5022,5690.08%
2022/03/18656.70556.2656.6012,5960.04%
2022/03/17356.73156.0056.2022,6080.08%
2022/03/15154.40153.5053.6002,6900.00%
2022/03/14257.9500.0057.5022,7590.07%
2022/03/111358.56658.6358.6072,9150.24%
2022/03/10259.0000.0057.6023,1030.06%
2022/03/091058.20659.3358.2043,2330.12%
2022/03/08259.30158.1055.2013,2910.03%
2022/03/0700.001159.4058.40-113,422-0.32%
2022/03/041660.271360.3860.9033,4160.09%
2022/03/03557.001257.9458.60-73,074-0.23%
2022/03/02152.7000.0053.3013,3540.03%
2022/02/2500.00252.6052.10-23,634-0.06%
2022/02/22154.10353.6353.60-23,988-0.05%
2022/02/21155.5000.0055.7014,2540.02%
2022/02/18357.0300.0056.9034,6390.06%
2022/02/17858.481258.9957.50-44,658-0.09%
2022/02/1600.00257.4056.70-24,605-0.04%
2022/02/14155.8000.0053.9014,7230.02%
2022/02/1120.157.001157.3757.009.14,7640.19%
2022/02/1000.00155.2054.80-14,710-0.02%
2022/02/0900.00554.2455.10-54,715-0.11%
2022/02/07351.2000.0051.7034,7650.06%
2022/01/24251.1000.0051.1025,1030.04%
2022/01/21150.7000.0050.3015,4100.02%
2022/01/13251.6500.0052.1025,6230.04%
2022/01/11352.9300.0052.4035,6640.05%
2022/01/10154.4000.0055.1015,6560.02%
2022/01/07254.2000.0054.4025,6670.04%
2022/01/06556.6000.0056.8055,6490.09%
2022/01/05258.50257.4057.4005,6600.00%
2022/01/03160.5000.0060.5015,6970.02%
2021/12/30260.50161.2060.4015,7340.02%
2021/12/29161.5000.0061.5015,7980.02%
2021/12/2800.003.261.9961.80-3.25,823-0.05%
2021/12/2700.00262.1061.20-25,833-0.03%
2021/12/24462.38662.5261.70-25,847-0.03%
2021/12/2300.00561.9061.20-55,812-0.09%
2021/12/22161.90361.5061.20-25,849-0.03%
2021/12/17261.5500.0060.3025,8600.03%
2021/12/160.263.30663.4063.10-5.95,848-0.10%
2021/12/15360.70761.6961.70-45,831-0.07%
2021/12/141861.25160.5059.90175,8260.29%
2021/12/13162.3000.0062.7015,8080.02%
2021/12/10163.50163.5062.6005,8050.00%
2021/12/0900.00165.8064.40-15,774-0.02%
2021/12/08566.501067.5865.20-55,759-0.09%
2021/12/07468.10568.6066.60-15,701-0.02%
2021/12/06368.43667.2769.40-35,573-0.05%
2021/12/03266.902.567.0267.80-0.55,435-0.01%
2021/12/021464.21263.7063.30125,3400.22%
2021/12/011065.6813.266.3665.60-3.25,317-0.06%
2021/11/30463.08164.8062.4035,3940.06%
2021/11/29261.051460.1062.00-125,734-0.21%
2021/11/262066.131165.6263.6095,8000.16%
2021/11/25566.564.266.6766.700.85,5700.01%
2021/11/24163.10164.8064.5005,3770.00%
2021/11/234.263.3000.0062.404.25,3310.08%
2021/11/22166.201066.5066.80-95,265-0.17%
2021/11/191064.86364.6364.9075,1930.13%
2021/11/185.266.66164.9064.304.25,1020.08%
2021/11/1713.565.511264.9364.301.54,8680.03%
2021/11/16266.800.166.8066.801.94,5220.04%
2021/11/1500.001959.3760.80-194,524-0.42%
2021/11/12555.441957.3255.30-144,494-0.31%
2021/11/11255.0000.0055.3024,4280.05%
2021/11/1000.00455.6055.30-44,438-0.09%
2021/11/0900.00553.7653.50-54,452-0.11%
2021/11/08153.70652.6051.60-54,497-0.11%
2021/11/051054.04154.2053.5094,6200.19%
2021/11/04853.8000.0053.5084,7500.17%
2021/11/03554.82453.5053.6014,8320.02%
2021/11/02156.20557.6455.70-44,937-0.08%
2021/11/01656.82756.0655.50-15,222-0.02%
2021/10/292456.561557.1656.5095,3860.17%
2021/10/281049.4300.0052.80105,1670.19%
2021/10/26147.45248.7347.65-15,329-0.02%
2021/10/25147.45247.5547.40-15,638-0.02%
2021/10/22147.3000.0048.2015,6420.02%
2021/10/211047.681146.4046.45-15,788-0.02%
2021/10/19145.5500.0046.0016,2220.02%
2021/10/1200.00245.3044.90-27,597-0.03%
2021/10/06244.70444.6444.70-28,217-0.02%
2021/10/0500.00139.4042.55-18,341-0.01%
2021/10/04441.0300.0040.2048,4360.05%
2021/09/28249.0000.0049.0028,8180.02%
2021/09/27348.70249.3048.7018,9160.01%
2021/09/2400.00349.0548.50-38,936-0.03%
2021/09/2200.00350.0349.45-38,905-0.03%
2021/09/1600.00151.0050.10-18,908-0.01%
2021/09/15250.402050.0049.80-188,890-0.20%
2021/09/14251.3500.0050.8028,8870.02%
2021/09/13152.80252.7051.60-18,892-0.01%
2021/09/1000.00252.0053.50-28,883-0.02%
2021/09/09452.25252.3053.3028,9120.02%
2021/09/082652.722551.8250.9018,9020.01%
2021/09/062057.50454.8054.40168,8850.18%
2021/09/03358.27158.1058.8028,9550.02%
2021/09/021058.151058.9156.7008,7650.00%
2021/09/01353.37253.3554.0018,3960.01%
2021/08/31150.60151.1051.0008,2610.00%
2021/08/3000.00248.1048.05-28,191-0.02%
2021/08/27147.85147.2547.2508,2170.00%
2021/08/2500.00349.3248.75-38,439-0.04%
2021/08/23247.65146.8547.2018,5960.01%
2021/08/20244.08343.8044.35-18,591-0.01%
2021/08/18147.001147.1248.30-108,556-0.12%
2021/08/17146.9000.0046.0018,6230.01%
2021/08/1600.00146.2046.20-18,601-0.01%
2021/08/13248.05346.6046.25-18,561-0.01%
2021/08/12247.30147.1047.0018,5180.01%
2021/08/11249.35849.2947.00-68,503-0.07%
2021/08/10951.97851.8650.9018,3690.01%
2021/08/091055.29957.1154.5018,2690.01%
2021/08/064.159.14260.0059.302.18,1880.03%
2021/08/052064.641664.1462.6048,0680.05%
2021/08/041160.071359.2861.80-27,698-0.03%
2021/08/031756.961556.2656.2027,4660.03%
2021/08/022756.433656.4255.90-97,416-0.12%
2021/07/301659.701158.0256.9057,3640.07%
2021/07/29856.902056.9457.30-127,241-0.17%
2021/07/28360.1000.0060.1036,9190.04%
2021/07/271169.87470.7367.2076,9760.10%
2021/07/261169.971970.4171.00-86,841-0.12%
2021/07/232569.0130.169.4067.10-5.16,671-0.08%
2021/07/221767.621368.6668.3046,4160.06%
2021/07/211667.101666.9467.1005,9100.00%
2021/07/2000.002361.0061.00-235,671-0.41%
2021/07/191156.443755.9555.50-265,649-0.46%
2021/07/166155.392556.0254.30365,5290.65%
2021/07/157152.7211452.2553.90-435,361-0.80% 大賣/
2021/07/143253.283453.0152.20-25,143-0.04%
2021/07/13757.905.157.9057.9024,8370.04%
2021/07/125149.916.150.9452.70454,8450.93%
2021/07/09848.391347.4347.95-54,729-0.11%
2021/07/08448.251247.4948.00-84,750-0.17%
2021/07/07245.2000.0045.2024,6660.04%
2021/07/06945.2100.0044.4594,8120.19%
2021/07/05246.60146.8546.9015,2000.02%
2021/07/02244.28845.2445.40-65,063-0.12%
2021/07/01141.50141.4041.3004,9900.00%
2021/06/30143.0000.0042.8014,9770.02%
2021/06/25143.8500.0043.7014,9610.02%
2021/06/22343.40542.7142.65-24,944-0.04%
2021/06/21844.4300.0044.1084,9530.16%
2021/06/1600.00547.8045.75-56,234-0.08%
2021/06/151047.383047.6847.20-206,772-0.30%
2021/06/111446.711246.4846.3526,7310.03%
2021/06/1000.00243.9043.95-26,575-0.03%
2021/06/09542.57243.1542.6036,5830.05%
2021/06/081444.0900.0042.85146,6570.21%
2021/06/0700.00245.2545.30-26,758-0.03%
2021/06/04245.00245.0045.0006,7760.00%
2021/06/03847.114446.5946.60-366,774-0.53%
2021/06/024049.95348.9046.90376,7550.55%
2021/06/01148.1000.0049.0516,5410.02%
2021/05/27540.45541.8540.9006,4440.00%
2021/05/25341.78542.8142.15-26,517-0.03%
2021/05/24439.99640.4540.90-26,451-0.03%
2021/05/21139.10239.8339.70-16,886-0.01%
2021/05/20138.2000.0038.7016,9110.01%
2021/05/19240.60240.4540.6006,8940.00%
2021/05/18135.25535.8437.40-46,965-0.06%
2021/05/17135.75134.1034.0007,1020.00%
2021/05/14239.7000.0037.7527,1420.03%
2021/05/1300.00239.0038.40-27,178-0.03%
2021/05/12337.7000.0036.8037,1720.04%
2021/05/11141.8000.0040.8017,2200.01%
2021/05/10245.7300.0044.6527,3610.03%
2021/05/0400.00141.0042.05-17,654-0.01%
2021/05/03244.9300.0044.0027,6100.03%
2021/04/2800.00150.7048.75-17,543-0.01%
2021/04/271150.85350.5749.8587,5440.11%
2021/04/261450.28551.1450.0097,6520.12%
2021/04/2300.00146.5049.35-17,619-0.01%
2021/04/22247.202.548.0744.90-0.57,568-0.01%
2021/04/212.149.0900.0048.502.17,4890.03%
2021/04/205.149.24249.9050.103.17,4540.04%
2021/04/191.148.35149.9047.600.17,4040.00%
2021/04/16653.88253.7052.0047,3450.05%
2021/04/15150.10452.5052.60-37,296-0.04%
2021/04/14648.561449.4949.50-87,269-0.11%
2021/04/13453.95554.2452.50-17,351-0.01%
2021/04/121554.12454.3552.50117,3540.15%
2021/04/091866.02266.4057.70167,1760.22%
2021/04/0800.001.163.9063.90-1.16,730-0.02%
2021/04/0600.00254.0055.30-26,631-0.03%
2021/03/2300.000.548.9046.30-0.56,567-0.01%
2021/03/221554.19554.3651.40106,5500.15%
2021/03/19555.129.253.6455.80-4.25,856-0.07%
2021/03/18751.44650.4450.8015,1820.02%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/1500.00242.0542.05-24,666-0.04%
2021/03/121539.851538.4538.2504,5820.00%
2021/03/11239.6500.0037.5524,4810.04%
2021/03/1000.00238.8538.95-24,375-0.05%
2021/03/05137.95137.8037.9504,3020.00%
2021/03/04239.0000.0038.0024,2920.05%
2021/03/0300.00238.4338.70-24,286-0.05%
2021/03/02342.40243.4538.9014,2360.02%
2021/02/260.538.00138.7039.50-0.54,105-0.01%
2021/02/25235.65235.8538.0004,0510.00%
2021/02/24136.80236.0036.20-13,985-0.03%
2021/02/23836.99538.2337.3533,9330.08%
2021/02/18929.261030.6030.60-13,469-0.03%
2021/02/1700.001127.8527.85-113,337-0.33%
2021/02/05125.50126.1025.3503,1620.00%
2021/02/03224.2500.0024.6522,9660.07%
2021/02/01124.501725.5924.40-162,775-0.58%
2021/01/291127.26627.3326.9052,5820.19%
2021/01/2800.00324.6525.00-32,328-0.13%
2021/01/2700.00424.1425.10-42,225-0.18%
2021/01/26223.2000.0023.0022,1100.09%
2021/01/2500.00723.8623.30-72,077-0.34%
2021/01/22222.45322.3023.30-12,039-0.05%
2021/01/21822.53122.6022.3572,0270.35%
2021/01/20422.95222.9822.0022,0140.10%
2021/01/191424.39423.7123.40101,9650.51%
2021/01/1800.00523.8324.30-51,797-0.28%
2021/01/1500.00122.7022.10-11,699-0.06%
2021/01/14121.8500.0021.8011,6610.06%
2021/01/1300.00221.7021.75-21,646-0.12%
2021/01/12221.5000.0020.8021,6320.12%
2021/01/08621.2700.0021.0061,6100.37%
2021/01/07422.0400.0022.1041,5990.25%
2021/01/06623.74924.4422.30-31,564-0.19%
2021/01/0500.001023.2123.55-101,341-0.75%
2021/01/0400.00121.4521.45-11,265-0.08%
2020/12/3000.00521.4521.50-51,558-0.32%
2020/12/29521.8500.0021.4051,5550.32%
2020/12/25521.20521.5521.7501,5100.00%
2020/12/24120.4000.0020.4011,4800.07%
2020/12/23520.2000.0020.0051,4700.34%
2020/12/16521.1500.0021.1051,4600.34%
2020/12/15121.8500.0021.1011,4820.07%
2020/12/14722.41722.2622.2501,5190.00%
2020/12/11522.25821.6222.00-31,481-0.20%
2020/12/10321.43222.7021.2511,3880.07%
2020/12/09721.74222.0022.2551,3310.38%
2020/12/08120.451020.9021.20-91,276-0.71%
2020/12/07520.8200.0020.4051,2550.40%
2020/12/04720.8100.0021.1071,2210.57%
2020/12/0300.00419.9119.90-41,161-0.34%
2020/12/02320.60320.1519.9001,1680.00%
2020/12/01220.50620.4520.25-41,155-0.35%
2020/11/2600.00119.4019.50-11,191-0.08%
2020/11/25119.50219.5019.20-11,185-0.08%
2020/11/2300.00219.4019.40-21,169-0.17%
2020/11/2000.00218.8018.90-21,158-0.17%
2020/11/19219.55519.4019.30-31,149-0.26%
2020/11/18518.050.118.4019.004.91,0770.45%
2020/10/23218.6500.0018.5521,1800.17%
2020/10/16319.501019.8018.95-71,388-0.50%
2020/10/151319.57119.8019.60121,4110.85%
2020/10/14519.131819.2919.40-131,434-0.91%
2020/10/121018.8500.0018.80101,4990.67%
2020/10/081219.96220.5819.95101,5130.66%
2020/10/0700.00119.1519.50-11,411-0.07%
2020/09/23319.0000.0018.5031,7250.17%
2020/09/181319.101219.4119.6511,7300.06%
2020/09/17618.7300.0019.2061,7700.34%
2020/09/02419.1000.0019.0541,8080.22%
2020/08/2400.00516.6516.70-51,682-0.30%
2020/08/0600.00618.6219.05-61,603-0.37%
2020/08/0500.00118.8018.50-11,571-0.06%
2020/07/3100.00219.0519.00-21,544-0.13%
2020/07/29418.4000.0018.3041,5220.26%
2020/07/2400.00120.2520.10-11,454-0.07%
2020/07/23120.651019.9920.70-91,393-0.65%
2020/07/22518.85218.6518.8531,3210.23%
2020/07/20217.1500.0017.2021,2290.16%
2020/07/1600.00121.0020.50-11,130-0.09%
2020/07/1500.001122.9221.10-111,066-1.03%
2020/07/14223.78623.3622.30-41,014-0.39%
2020/07/1300.00522.4322.90-5873-0.57%
2020/07/101021.001121.1920.85-1780-0.13%
2020/07/09120.75120.7520.7506910.00%
2020/07/08118.5500.0018.9016350.16%
2020/07/06319.001219.0119.00-9571-1.58%
2020/07/03418.19118.5018.8035480.55%
2020/07/02918.20718.4718.3525240.38%
2020/07/01117.0000.0017.1014740.21%
2020/06/30217.3500.0017.3024620.43%
2020/06/29216.90117.3017.2014510.22%
2020/06/241217.88218.4517.85104322.31%
2020/06/23116.95217.4517.40-1356-0.28%
2020/06/1900.001015.6015.55-10254-3.92%
2020/06/181915.2200.0015.00192298.27%
2020/06/17114.3500.0014.3511880.53%
2020/06/01512.6200.0012.5552152.32%
2020/05/29512.5000.0012.5552162.31%
2020/05/27512.6500.0012.7552202.26%
2020/05/1900.00112.2012.10-1223-0.45%
2020/02/170.113.9000.0013.700.11910.05%
2020/01/30112.9000.0012.9011460.68%
2019/12/1300.00113.6513.65-1145-0.69%
2019/11/0700.00114.5514.50-1144-0.69%
2019/08/1200.001514.7114.90-15162-9.24%
2019/08/0800.00514.6514.65-5164-3.04%
2019/07/262015.8500.0015.70202129.41%
2019/07/2500.00815.1515.60-8192-4.15%
2019/07/22115.2000.0015.2011950.51%
2019/07/03515.0500.0015.1052132.34%
2019/07/0200.00515.8515.95-5213-2.34%
2019/05/1500.00116.4016.40-1361-0.28%
2019/05/1300.00316.6016.60-3362-0.83%
2019/05/08117.9000.0017.7013480.29%
2019/05/0600.00317.3017.20-3322-0.93%
2019/05/0200.00117.6517.70-1314-0.32%
2019/04/2600.003017.8517.70-30313-9.58%
2019/04/1900.00118.2018.10-1301-0.33%
2019/04/183018.2000.0018.053029910.02%
2019/04/0200.00118.2018.20-1255-0.39%
2019/03/2900.00118.0518.00-1251-0.40%
2019/03/26118.1500.0018.2012430.41%
2019/03/22218.5000.0018.6022330.86%
2019/03/21818.0300.0017.9582043.91%
2018/12/25217.1000.0017.2021031.93%
2018/12/19117.2000.0017.2011020.97%
2018/10/25316.3800.0016.5031212.48%
2018/07/0900.00117.9017.80-1235-0.43%
2018/05/2500.001020.2020.35-10235-4.25%
2018/05/22219.4500.0019.1021781.12%
2018/04/1900.00518.8018.80-5274-1.82%
2018/03/05019.2000.0019.2005210.00%
2018/02/091018.20818.0218.4025510.36%
2018/01/26421.1000.0020.6546210.64%
2018/01/0900.00220.8020.55-2937-0.21%
2018/01/0800.00521.1420.65-5940-0.53%
2018/01/05522.7000.0021.8059160.55%
安國 相關文章
安國 相關影音