東捷 (8064)-富邦-竹東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	47.85	47.85	-1	4,515	-0.02%
2025/01/21	0	0.00	1	47.60	47.55	-1	4,675	-0.02%
2025/01/20	1	47.50	0	48.10	48.00	1	4,905	0.02%
2025/01/17	6	47.47	0	0.00	47.45	6	5,527	0.11%
2025/01/16	1	48.30	2	47.70	47.70	-1	6,253	-0.02%
2025/01/14	0	0.00	19	46.80	47.80	-19	7,250	-0.26%
2025/01/13	3	46.20	1	46.70	46.70	2	7,564	0.03%
2025/01/10	10	49.25	3	48.70	48.55	7	7,822	0.09%
2025/01/09	13	50.56	0	0.00	50.00	13	7,928	0.16%
2025/01/08	4	51.58	0	0.00	51.60	4	7,953	0.05%
2025/01/07	2	52.30	0	0.00	52.20	2	7,988	0.03%
2025/01/06	2	52.00	1	52.50	52.70	1	8,052	0.01%
2025/01/03	6	52.98	1	52.40	52.40	5	8,089	0.06%
2025/01/02	3	54.17	0	0.00	53.80	3	8,110	0.04%
2024/12/31	2	53.40	0	0.00	53.50	2	8,131	0.02%
2024/12/30	4	55.93	0	0.00	54.70	4	8,171	0.05%
2024/12/27	6	58.48	4	58.28	58.00	2	8,157	0.02%
2024/12/26	4	58.23	2	57.90	57.20	2	8,033	0.02%
2024/12/25	37	58.36	15	58.27	58.40	22	7,978	0.28%
2024/12/24	3	56.30	12	57.21	58.10	-9	7,678	-0.12%
2024/12/23	8	52.69	9	52.77	52.90	-1	7,546	-0.01%
2024/12/20	0	0.00	0.1	50.90	50.50	-0.1	7,563	0.00%
2024/12/19	2	51.00	0	0.00	51.20	2	7,674	0.03%
2024/12/18	1	50.10	1	51.50	51.80	0	8,029	0.00%
2024/12/17	1	51.30	20	51.20	51.40	-19	8,100	-0.23%
2024/12/16	4	51.78	7	51.31	50.20	-3	8,152	-0.04%
2024/12/13	1	51.30	6	51.33	50.90	-5	8,258	-0.06%
2024/12/12	0	0.00	0.1	53.10	53.30	-0.1	8,426	0.00%
2024/12/10	8	55.10	8	54.30	54.00	0	8,547	0.00%
2024/12/09	0	0.00	2	54.30	54.80	-2	8,662	-0.02%
2024/12/06	2	55.50	0	0.00	55.20	2	8,723	0.02%
2024/12/05	2	57.10	2	56.75	56.50	0	8,771	0.00%
2024/12/04	5	56.90	6	56.67	56.70	-1	8,872	-0.01%
2024/12/03	10	56.82	20	56.60	56.50	-10	9,006	-0.11%
2024/12/02	17	56.15	6	56.15	56.20	11	9,173	0.12%
2024/11/29	2	55.60	0	0.00	56.00	2	9,408	0.02%
2024/11/28	3	56.37	1	56.50	56.40	2	9,704	0.02%
2024/11/27	4	57.00	2	57.30	56.10	2	10,131	0.02%
2024/11/26	5	57.96	4	57.33	57.30	1	10,664	0.01%
2024/11/25	3	58.80	2	58.70	58.50	1	11,478	0.01%
2024/11/22	6.1	59.13	1	58.60	58.60	5.1	12,345	0.04%
2024/11/21	1	59.10	2.1	59.73	59.30	-1.1	14,025	-0.01%
2024/11/20	2	58.60	3	58.10	58.10	-1	14,224	-0.01%
2024/11/19	1	57.90	0	0.00	59.00	1	14,752	0.01%
2024/11/18	11	57.92	29	58.03	57.10	-18	15,501	-0.12%
2024/11/15	10.1	61.10	4	60.90	60.40	6.1	15,893	0.04%
2024/11/14	22	62.83	14	64.48	61.50	8	15,991	0.05%
2024/11/13	5.1	62.16	2	62.15	61.10	3.1	15,819	0.02%
2024/11/12	3	61.83	3	61.10	61.10	0	16,050	0.00%
2024/11/08	3	66.63	4	65.45	65.60	-1	16,299	-0.01%
2024/11/07	14.2	65.90	12	67.32	66.50	2.2	16,394	0.01%
2024/11/06	9.9	64.81	15	64.41	63.70	-5.1	16,440	-0.03%
2024/11/05	13	65.15	11.1	65.11	65.30	2	16,499	0.01%
2024/11/04	8.2	63.09	5	63.56	63.20	3.2	16,569	0.02%
2024/11/01	3	62.83	3	63.30	63.50	0	16,592	0.00%
2024/10/30	15.1	65.28	16	63.91	63.50	-1	16,832	-0.01%
2024/10/29	45.1	66.09	28	66.17	65.10	17.1	17,428	0.10%
2024/10/28	10	66.59	9.1	66.29	65.60	1	18,175	0.01%
2024/10/25	7	68.64	34.3	69.46	68.10	-27.3	18,547	-0.15%
2024/10/24	6.1	71.30	4	71.63	70.10	2.1	18,727	0.01%
2024/10/23	68.8	71.48	46	71.64	71.50	22.7	18,385	0.12%
2024/10/22	23.2	67.23	25	67.62	68.00	-1.9	18,161	-0.01%
2024/10/21	20.1	66.11	34.1	67.26	67.00	-14	18,406	-0.08%
2024/10/18	25	63.15	4.2	61.94	62.40	20.8	18,375	0.11%
2024/10/17	6.2	60.94	50.3	60.12	62.40	-44.1	18,151	-0.24%
2024/10/16	4	58.30	2	58.15	58.50	2	18,015	0.01%
2024/10/15	5	57.30	5	57.80	57.60	0	18,087	0.00%
2024/10/14	0	0.00	2	56.90	57.00	-2	18,347	-0.01%
2024/10/11	0.1	57.00	0	55.70	55.20	0.1	18,614	0.00%
2024/10/09	1	58.50	1	55.80	55.80	0	19,209	0.00%
2024/10/08	1	57.10	3	57.63	57.80	-2	19,513	-0.01%
2024/10/07	1	58.00	4	56.39	57.90	-3	19,919	-0.02%
2024/10/04	14	55.07	2	56.24	54.40	12	20,481	0.06%
2024/10/01	1	57.30	1	57.00	57.40	0	21,020	0.00%
2024/09/27	20.1	57.81	0	0.00	57.10	20.1	22,158	0.09%
2024/09/26	5.1	59.50	6	59.62	59.50	-0.9	22,908	0.00%
2024/09/25	7.1	59.37	10	59.58	58.70	-3	23,509	-0.01%
2024/09/24	1	58.50	0	0.00	58.90	1	23,797	0.00%
2024/09/23	0	0.00	2	60.65	60.30	-2	24,265	-0.01%
2024/09/20	73.2	61.39	69.1	61.42	61.50	4.1	24,349	0.02%
2024/09/19	17	58.11	44	58.38	58.40	-27	24,388	-0.11%
2024/09/18	2	57.85	1	58.70	57.50	1	25,056	0.00%
2024/09/16	5	57.84	1.1	59.20	59.00	4	25,595	0.02%
2024/09/13	25	57.02	16	57.03	57.70	9	25,904	0.03%
2024/09/12	0	0.00	13	55.18	54.90	-13	26,218	-0.05%
2024/09/11	11	54.41	0.1	54.60	53.70	10.9	26,686	0.04%
2024/09/10	32	55.98	22.1	55.28	54.70	9.9	26,774	0.04%
2024/09/09	1	57.40	0	0.00	57.30	1	26,697	0.00%
2024/09/06	2	57.50	0.1	58.30	57.30	1.9	26,712	0.01%
2024/09/05	6	59.12	1	59.40	58.50	5	26,714	0.02%
2024/09/04	18.3	60.10	6	60.52	59.70	12.3	26,681	0.05%
2024/09/03	64	63.00	58	63.65	62.50	6	26,915	0.02%
2024/09/02	12.1	64.61	30.1	62.98	62.50	-18.1	26,803	-0.07%
2024/08/30	75.1	66.83	76	65.47	65.70	-1	26,670	0.00%
2024/08/29	46	67.02	46	67.38	67.50	0	26,458	0.00%
2024/08/28	18.1	68.06	18	66.95	66.30	0.1	26,119	0.00%
2024/08/27	97	66.92	108	67.88	68.30	-11	25,802	-0.04%	大賣/
2024/08/26	51.1	67.29	53	67.22	65.80	-1.9	25,216	-0.01%
2024/08/23	171	65.58	184.1	66.10	65.10	-13.1	24,737	-0.05%	大買/大賣/
2024/08/22	73	63.57	75	62.61	63.00	-2	23,892	-0.01%
2024/08/21	114	63.69	106	63.83	63.80	8	23,782	0.03%	大買/大賣/
2024/08/20	123.1	63.19	127	63.48	65.00	-4	23,595	-0.02%	大買/大賣/
2024/08/19	16	59.70	44	61.56	62.80	-28	22,976	-0.12%
2024/08/16	3	57.77	9	57.85	57.10	-6	23,029	-0.03%
2024/08/15	11	57.14	11	57.08	56.10	0	22,974	0.00%
2024/08/14	41	57.62	32.1	58.39	57.80	8.9	22,915	0.04%
2024/08/13	86	55.98	87	55.85	56.20	-1	22,662	0.00%
2024/08/12	66	55.79	70	55.20	55.20	-4	22,652	-0.02%
2024/08/09	14	54.98	3.1	55.05	53.90	10.9	22,468	0.05%
2024/08/08	14.1	52.65	21	52.20	51.50	-6.9	22,285	-0.03%
2024/08/07	7	50.98	9	51.81	52.90	-2	22,073	-0.01%
2024/08/06	22	51.20	10	48.37	48.15	12	21,949	0.05%
2024/08/05	8	53.64	3	54.00	53.50	5	21,681	0.02%
2024/08/02	13.1	60.94	62	59.88	59.40	-49	21,653	-0.23%
2024/08/01	32	63.64	34.1	63.03	62.80	-2.1	21,450	-0.01%
2024/07/31	128.1	62.40	96	63.44	61.70	32	20,839	0.15%	大買/
2024/07/30	28.1	59.33	25	59.22	61.20	3.1	20,118	0.02%
2024/07/29	20	58.02	10	59.14	57.30	10	20,168	0.05%
2024/07/26	28.1	58.18	30.1	58.39	58.20	-2.1	19,852	-0.01%
2024/07/23	56	60.95	18	59.72	59.30	38	19,886	0.19%
2024/07/22	34	60.00	28	59.99	59.20	6	19,571	0.03%
2024/07/19	22.1	58.19	20	59.44	58.50	2.1	18,917	0.01%
2024/07/18	2	54.90	4	55.20	55.10	-2	18,528	-0.01%
2024/07/17	16	57.06	3	56.67	56.80	13	18,489	0.07%
2024/07/16	8	57.93	11.1	56.91	57.50	-3.1	18,488	-0.02%
2024/07/15	8.1	59.16	11	59.00	58.60	-2.9	18,357	-0.02%
2024/07/12	5	61.22	6	61.12	61.90	-1	18,104	-0.01%
2024/07/11	19	61.97	10	61.73	61.30	9	17,916	0.05%
2024/07/10	7	58.20	7	60.00	60.60	0	17,302	0.00%
2024/07/09	25.3	56.59	14	55.72	55.10	11.3	17,011	0.07%
2024/07/08	23	60.08	10	57.92	58.10	13	16,718	0.08%
2024/07/05	51	56.85	54	58.26	59.80	-3	16,163	-0.02%
2024/07/04	65	54.58	71	54.21	54.40	-6	15,652	-0.04%
2024/07/03	15	53.86	21	53.29	52.40	-6	15,063	-0.04%
2024/07/02	135.1	51.47	131	51.70	51.40	4.1	14,728	0.03%	大買/大賣/
2024/07/01	27	49.68	25.1	51.11	52.00	2	14,599	0.01%
2024/06/28	14	46.58	19	47.39	47.30	-5	14,141	-0.04%
2024/06/27	146	47.84	126.1	45.62	44.95	20	13,883	0.14%	大買/大賣/
2024/06/26	3	46.90	10.1	47.38	47.45	-7.1	13,368	-0.05%
2024/06/25	36.1	44.70	20.8	43.64	43.15	15.3	13,237	0.12%
2024/06/24	22	48.79	19.1	48.82	45.30	3	12,887	0.02%
2024/06/21	18	44.48	20.1	44.69	46.35	-2.1	12,200	-0.02%
2024/06/20	13.1	42.21	34	41.70	42.15	-20.9	11,753	-0.18%
2024/06/19	12	41.17	16.1	41.47	40.20	-4	11,352	-0.04%
2024/06/18	21.1	39.37	14	39.18	39.50	7.1	10,879	0.07%
2024/06/17	3	38.03	6	38.02	37.60	-3	10,401	-0.03%
2024/06/13	1	37.15	7	36.99	36.90	-6	10,487	-0.06%
2024/06/12	3	36.45	1.1	36.50	36.65	2	10,468	0.02%
2024/06/11	0	0.00	3	35.23	35.45	-3	10,452	-0.03%
2024/06/07	18	36.38	19.1	37.31	36.55	-1.1	10,631	-0.01%
2024/06/06	3	34.18	2.1	34.15	34.20	1	10,420	0.01%
2024/06/05	8	35.43	1.1	35.25	34.80	7	10,382	0.07%
2024/06/04	1	37.10	22	36.34	36.30	-21	10,377	-0.20%
2024/06/03	5	36.74	10.1	36.91	37.10	-5.1	10,382	-0.05%
2024/05/31	6	37.06	3.1	37.68	36.40	3	10,345	0.03%
2024/05/30	5	38.35	2.1	38.69	38.05	2.9	10,256	0.03%
2024/05/29	6	38.72	40.1	38.22	38.20	-34.1	10,134	-0.34%
2024/05/28	42	38.22	89.1	38.07	38.25	-47.1	10,186	-0.46%
2024/05/27	2	37.05	1.2	36.08	37.40	0.8	9,489	0.01%
2024/05/24	66	33.89	17.3	33.32	34.00	48.7	9,659	0.50%
2024/05/23	6	31.59	6	32.33	31.85	0	9,548	0.00%
2024/05/22	18	33.02	22	32.93	32.45	-4	10,106	-0.04%
2024/05/21	4	31.56	0	0.00	31.95	4	9,797	0.04%
2024/05/20	21	30.30	2	29.55	30.15	19	10,087	0.19%
2024/05/17	0	0.00	1	30.25	29.80	-1	10,377	-0.01%
2024/05/16	7	30.44	2	30.60	29.95	5	10,658	0.05%
2024/05/15	2	30.10	8	30.10	30.10	-6	10,739	-0.06%
2024/05/14	3	28.87	10	28.90	28.85	-7	10,741	-0.07%
2024/05/10	0	0.00	2	29.15	29.30	-2	10,897	-0.02%
2024/05/08	0	0.00	51	29.94	29.85	-51	10,914	-0.47%
2024/05/07	23	30.91	21	30.91	30.50	2	11,148	0.02%
2024/05/06	12	31.28	1	31.60	30.20	11	11,282	0.10%
2024/05/03	12.3	31.33	31	31.83	30.90	-18.7	11,195	-0.17%
2024/05/02	92.3	33.19	17	36.21	32.85	75.3	11,078	0.68%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	19	31.06	43.3	32.36	33.20	-24.3	10,465	-0.23%
2024/04/26	42	30.87	16	31.35	30.20	26	10,145	0.26%
2024/04/25	0.2	29.75	0	0.00	29.80	0.2	9,921	0.00%
2024/04/24	3.3	29.96	20	30.16	29.80	-16.7	9,896	-0.17%
2024/04/23	2	29.45	0.4	29.05	29.25	1.6	9,744	0.02%
2024/04/22	6.7	29.55	2	30.00	28.50	4.7	9,672	0.05%
2024/04/19	6	28.06	2	28.40	28.50	4	9,514	0.04%
2024/04/18	0	0.00	3	29.95	29.45	-3	9,439	-0.03%
2024/04/17	6	29.91	6	29.90	30.10	0	9,385	0.00%
2024/04/16	15	28.30	2	27.90	28.25	13	9,253	0.14%
2024/04/15	4	29.49	3	29.90	29.10	1	9,189	0.01%
2024/04/12	14	29.18	16	29.82	30.25	-2	9,131	-0.02%
2024/04/11	3	28.57	4	28.65	28.35	-1	8,966	-0.01%
2024/04/10	17	30.25	0	0.00	29.35	17	8,875	0.19%
2024/04/09	1	29.85	2	30.00	29.85	-1	8,775	-0.01%
2024/04/08	12	30.67	19	30.52	30.45	-7	8,662	-0.08%
2024/04/03	5.1	32.27	59	32.68	30.45	-54	8,465	-0.64%
2024/04/02	4	29.85	3	30.40	29.95	1	7,738	0.01%
2024/04/01	5	29.45	0	0.00	29.05	5	7,502	0.07%
2024/03/29	0	0.00	2	28.35	28.10	-2	7,395	-0.03%
2024/03/26	2	27.95	3	28.35	27.60	-1	7,228	-0.01%
2024/03/25	13	29.44	10	30.05	29.20	3	7,153	0.04%
2024/03/21	0	0.00	1	28.20	28.25	-1	6,940	-0.01%
2024/03/20	0	0.00	5.5	28.98	28.70	-5.5	6,884	-0.08%
2024/03/19	20	30.00	4	29.40	29.55	16	6,803	0.24%
2024/03/18	9	28.96	4	28.89	29.10	5	6,636	0.08%
2024/03/15	3	27.80	4	28.39	27.75	-1	6,499	-0.02%
2024/03/14	1	28.10	9	27.73	27.80	-8	6,408	-0.12%
2024/03/13	12	30.24	9	29.11	28.90	3	6,337	0.05%
2024/03/12	21	29.00	11	29.95	30.10	10	6,074	0.16%
2024/03/11	1	27.55	0	0.00	27.40	1	5,901	0.02%
2024/03/07	1	29.95	4	28.83	27.65	-3	5,751	-0.05%
2024/03/06	3	29.07	4	28.81	28.90	-1	5,633	-0.02%
2024/03/05	20	28.80	6	29.02	29.05	14	5,541	0.25%
2024/03/04	4	31.04	5	30.86	30.50	-1	5,345	-0.02%
2024/03/01	7	32.01	9	32.96	31.45	-2	5,178	-0.04%
2024/02/29	3	30.47	10	30.15	30.15	-7	4,711	-0.15%
2024/02/27	24	30.23	14	30.10	30.85	10	4,519	0.22%
2024/02/26	5	29.98	20	29.68	29.50	-15	4,173	-0.36%
2024/02/23	133.1	30.16	50	29.91	29.45	83.1	3,905	2.13%	大買/
2024/02/22	10	28.81	3	29.27	29.40	7	3,170	0.22%
2024/02/21	10	25.21	9	25.31	26.75	1	2,958	0.03%
2024/02/20	15	24.60	9	24.91	24.35	6	2,509	0.24%
2024/02/19	2	23.70	7	23.76	23.55	-5	2,132	-0.23%
2024/02/16	13	23.50	8	23.38	23.50	5	1,806	0.28%
2024/02/15	1	20.70	3	21.13	21.40	-2	1,590	-0.13%
2024/02/05	8	22.33	2	22.15	22.05	6	1,515	0.40%
2024/02/02	1	21.25	0	0.00	21.65	1	1,354	0.07%
2024/02/01	5	21.87	7	21.64	21.45	-2	1,300	-0.15%