陞泰 (8072)-富邦-竹東券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	26.40	0	0.00	26.45	0	220	0.01%
2024/04/26	0	26.60	0	0.00	26.25	0	220	0.01%
2024/04/25	0	26.30	0	0.00	26.20	0	220	0.01%
2024/04/24	0	26.55	0	0.00	26.20	0	221	0.01%
2024/04/19	0	26.35	0	0.00	25.75	0	227	0.01%
2024/04/18	0	26.50	0	0.00	26.35	0	227	0.01%
2024/04/16	0	0.00	20	26.19	26.15	-20	226	-8.82%
2024/04/03	0	0.00	3	26.85	26.95	-3	223	-1.34%
2024/03/29	0	27.35	0	0.00	27.15	0	221	0.00%
2024/03/28	0	27.30	0	0.00	27.25	0	221	0.00%
2024/03/26	0	27.40	0	0.00	27.10	0	222	0.00%
2024/03/25	1	27.35	0	0.00	27.20	1	221	0.45%
2024/03/14	0	28.20	0	0.00	28.00	0	220	0.00%
2024/03/13	0	28.15	0	0.00	28.00	0	223	0.00%
2024/03/08	10	27.61	0	0.00	27.30	10	215	4.64%
2024/03/07	10	28.10	0	0.00	27.80	10	211	4.74%
2024/03/06	1	29.10	0	0.00	28.65	1	204	0.49%
2024/03/05	2	30.00	0	0.00	29.40	2	197	1.01%
2024/02/27	0	27.60	0	0.00	27.40	0	134	0.01%
2024/02/23	0	27.80	1	27.70	27.40	-1	138	-0.72%
2024/02/22	0	27.80	0	0.00	27.65	0	141	0.01%
2024/02/16	1	27.00	0	0.00	27.10	1	134	0.74%
2024/02/05	0	27.20	18	27.08	26.90	-18	134	-13.39%
2024/01/30	0	26.80	0	0.00	26.55	0	126	0.01%
2024/01/26	18	27.26	0	0.00	26.50	18	121	14.78%
2024/01/23	0	26.30	0	0.00	26.15	0	85	0.01%
2024/01/10	0	26.95	0	0.00	26.90	0	77	0.02%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.01%
2024/01/05	0	27.20	0	0.00	27.00	0	78	0.01%
2024/01/02	0	27.10	0	0.00	27.15	0	76	0.02%
2023/12/28	0	27.25	0	0.00	27.20	0	75	0.01%
2023/12/26	0	27.25	0	0.00	27.25	0	74	0.01%
2023/12/25	0	27.25	0	0.00	27.05	0	74	0.01%
2023/12/21	0	27.30	0	0.00	27.10	0	74	0.01%
2023/12/18	1	27.35	0	0.00	27.40	1	73	1.37%
2023/12/15	0	27.15	0	0.00	27.20	0	71	0.01%
2023/12/14	0	27.25	0	0.00	27.10	0	71	0.01%
2023/12/08	0	27.25	0	0.00	27.15	0	76	0.01%
2023/12/06	0	27.80	0	0.00	27.60	0	71	0.01%
2023/12/05	0	27.70	0	0.00	27.60	0	71	0.01%
2023/11/17	0	26.70	0	0.00	26.80	0	58	0.01%
2023/11/07	0	26.30	0	0.00	26.80	0	59	0.02%
2023/09/20	0	0.00	2	26.95	26.95	-2	236	-0.85%
2023/09/15	2	27.50	0	0.00	27.45	2	315	0.63%
2023/09/06	0	26.20	0	0.00	26.00	0	356	0.00%
2023/09/05	0	26.15	0	0.00	25.90	0	357	0.00%
2023/08/30	0	25.55	0	0.00	25.40	0	362	0.00%
2023/08/28	0	25.35	0	0.00	25.10	0	364	0.00%
2023/08/07	0	0.00	3	26.75	26.80	-3	382	-0.79%
2023/08/02	0	26.80	0	0.00	26.25	0	395	0.00%
2023/07/05	0	0.00	1	29.85	29.75	-1	442	-0.23%
2023/07/04	1	30.05	1	30.05	30.05	0	452	0.00%
2023/07/03	3	30.50	0	0.00	30.70	3	448	0.67%
2023/06/27	2	30.13	12	30.06	29.35	-10	367	-2.72%
2023/06/26	0	0.00	1	30.30	30.30	-1	338	-0.30%
2023/06/19	0	0.00	5	28.27	28.20	-5	310	-1.61%
2023/06/16	2	28.40	0	0.00	27.90	2	308	0.65%
2023/06/15	2	28.60	2	28.60	28.40	0	305	0.00%
2023/06/14	0	0.00	40	28.50	28.55	-40	293	-13.64%
2023/06/13	0	0.00	20	27.60	27.80	-20	282	-7.07%
2023/06/07	1	28.15	0	0.00	27.75	1	284	0.35%
2023/06/06	1	28.40	0	0.00	27.80	1	291	0.34%
2023/06/05	3	28.38	0	0.00	28.40	3	294	1.02%
2023/06/02	8	28.18	0	0.00	28.25	8	303	2.64%
2023/06/01	3	28.10	0	0.00	27.95	3	326	0.92%
2023/05/10	0	0.00	2	28.23	28.05	-2	388	-0.51%
2023/05/05	60	28.53	0	0.00	28.15	60	376	15.92%
2023/05/04	2	29.00	0	0.00	28.45	2	373	0.54%
2023/03/31	0	0.00	3	26.95	27.35	-3	299	-1.00%
2023/03/07	0	0.00	2	28.50	28.80	-2	685	-0.29%
2023/03/06	4	28.74	0	0.00	28.80	4	746	0.54%
2023/03/03	1	27.80	1	27.75	27.90	0	773	0.00%
2023/03/02	1	26.20	0	0.00	26.45	1	808	0.12%
2023/02/20	0	0.00	1.1	26.90	27.15	-1.1	1,251	-0.09%
2023/02/02	0	0.00	2	27.30	27.35	-2	1,289	-0.16%
2023/01/13	0	0.00	2	25.33	25.25	-2	1,273	-0.16%
2022/12/30	0	0.00	1	25.50	25.45	-1	1,269	-0.08%
2022/12/29	1	25.40	0	0.00	25.35	1	1,264	0.08%
2022/12/16	0	0.00	2	27.45	27.45	-2	1,253	-0.16%
2022/12/14	0	0.00	1	28.60	28.55	-1	1,245	-0.08%
2022/12/12	1	27.65	0	0.00	27.60	1	1,238	0.08%
2022/12/09	12	30.30	0	0.00	29.30	12	1,240	0.97%
2022/12/07	0	0.00	4	29.95	29.80	-4	1,241	-0.32%
2022/12/06	4	31.70	2	30.80	30.80	2	1,216	0.16%
2022/12/05	3	33.78	15	33.70	32.60	-12	1,192	-1.01%
2022/12/02	27	33.72	7	33.45	33.45	20	1,146	1.74%
2022/11/25	1	31.45	2	31.60	31.00	-1	822	-0.12%
2022/11/24	0	0.00	0.4	33.15	32.20	-0.4	773	-0.05%
2022/11/23	1	33.80	1	36.00	32.65	0	719	0.00%
2022/11/22	0.1	33.65	0	0.00	33.50	0.1	571	0.02%
2022/11/21	2	32.93	2.4	33.44	33.65	-0.4	495	-0.08%
2022/11/18	0	0.00	5	30.65	30.60	-5	403	-1.24%
2022/11/17	0	0.00	5	28.80	28.80	-5	366	-1.37%
2022/11/14	0	0.00	5	26.55	26.40	-5	357	-1.40%
2022/11/10	10	27.28	0	0.00	26.30	10	382	2.62%
2022/11/09	1	28.40	0	0.00	28.05	1	379	0.26%
2022/11/02	0	0.00	7	24.35	24.50	-7	334	-2.09%
2022/11/01	0	0.00	0	24.10	24.00	0	328	0.00%
2022/10/31	0	0.00	4	22.90	22.60	-4	324	-1.24%
2022/10/28	4	22.35	0	0.00	22.35	4	324	1.23%
2022/10/20	0	0.00	4	22.90	22.90	-4	323	-1.24%
2022/10/19	5	23.40	0	0.00	23.40	5	322	1.55%
2022/10/18	6	22.40	0	0.00	22.65	6	318	1.88%
2022/09/12	1	25.80	0	0.00	25.45	1	215	0.46%
2022/08/25	0	0.00	1	27.20	27.25	-1	192	-0.52%
2022/08/22	1	26.00	0	0.00	25.20	1	94	1.06%
2022/08/08	0.1	22.90	0	0.00	22.60	0.1	44	0.22%
2022/05/30	0.1	24.55	0	0.00	24.35	0.1	36	0.27%
2022/05/27	0	24.50	0	0.00	24.50	0	36	0.11%
2022/05/25	3	25.05	0	0.00	24.80	3	34	8.63%
2022/05/24	0	0.00	4	25.25	25.05	-4	33	-12.10%
2022/03/29	0	0.00	1	24.00	24.15	-1	64	-1.56%
2022/03/08	2	24.80	0	0.00	24.20	2	64	3.10%
2022/01/20	0	0.00	2	25.75	25.70	-2	60	-3.28%
2022/01/10	1	26.50	0	0.00	26.70	1	55	1.81%
2021/12/29	0	0.00	1	27.65	27.25	-1	51	-1.94%
2021/12/27	0	0.00	3	28.57	27.15	-3	48	-6.20%
2021/12/24	0	0.00	2	26.60	27.40	-2	33	-6.05%
2021/12/16	0.1	24.50	0	0.00	24.50	0.1	27	0.37%
2021/12/03	2	23.60	0	0.00	23.60	2	24	8.21%
2021/11/25	4	24.20	0	0.00	24.10	4	26	15.01%
2021/11/23	1	24.30	0	0.00	24.30	1	27	3.67%
2021/11/19	8	24.46	0	0.00	24.35	8	28	28.17%
2021/11/12	0.1	23.75	0	0.00	23.75	0.1	26	0.38%
2021/09/10	1	23.45	0	0.00	23.45	1	39	2.56%
2021/08/30	0.1	24.00	0	0.00	23.90	0.1	39	0.25%
2021/08/25	0.1	24.20	0	0.00	23.85	0.1	39	0.26%
2021/06/28	0.1	25.00	1	24.95	25.00	-0.9	98	-0.91%
2021/04/28	0	0.00	1	29.75	30.30	-1	91	-1.09%
2021/04/20	1	31.00	2	30.65	30.65	-1	103	-0.97%
2021/04/16	2	30.60	0	0.00	30.40	2	112	1.77%
2021/03/30	0	0.00	2	29.00	28.95	-2	98	-2.03%
2021/03/16	1	28.50	0	0.00	28.55	1	99	1.00%
2021/01/08	2	28.10	0	0.00	27.80	2	89	2.22%
2020/12/07	1	27.85	0	0.00	28.25	1	315	0.32%
2020/11/25	2	28.05	0	0.00	27.95	2	317	0.63%
2020/11/20	1	27.85	0	0.00	28.50	1	315	0.32%
2020/09/28	0	0.00	10	31.45	31.05	-10	437	-2.29%
2020/09/16	0	0.00	1	35.30	34.40	-1	358	-0.28%
2020/09/15	0	0.00	3	32.22	33.35	-3	308	-0.97%
2020/09/10	1	30.90	18	30.79	30.90	-17	311	-5.46%
2020/08/24	5	28.50	0	0.00	28.65	5	391	1.28%
2020/08/04	0	0.00	5	29.00	29.05	-5	369	-1.35%
2020/08/03	0	0.00	6	29.03	28.80	-6	369	-1.63%
2020/07/23	0	0.00	3	32.80	32.45	-3	347	-0.86%
2020/07/22	1	33.45	2	32.95	33.55	-1	332	-0.30%
2020/07/20	0	0.00	1	27.60	27.75	-1	278	-0.36%
2020/07/10	0	0.00	3	28.53	27.20	-3	265	-1.13%
2020/07/07	0	0.00	14	27.54	27.30	-14	250	-5.58%
2020/07/06	1	28.40	10	28.30	28.20	-9	247	-3.63%
2020/07/03	6	27.47	0	0.00	27.60	6	245	2.45%
2020/07/02	0	0.00	10	27.40	27.15	-10	243	-4.10%
2020/06/29	2	28.80	0	0.00	28.00	2	238	0.84%
2020/06/19	1	32.05	5	30.90	29.50	-4	225	-1.78%
2020/06/18	5	27.96	0	0.00	30.10	5	200	2.50%
2020/06/15	8	29.54	2	29.55	28.75	6	182	3.29%
2020/06/12	0	0.00	5	27.00	26.90	-5	164	-3.04%
2020/06/10	2	27.35	1	28.80	28.30	1	150	0.66%
2020/06/09	0	0.00	10	25.90	26.30	-10	128	-7.79%
2020/06/08	5	23.95	5	23.00	23.95	0	117	0.00%
2020/05/11	0	0.00	5	22.00	21.60	-5	103	-4.81%
2020/02/19	3	20.60	0	0.00	20.30	3	39	7.67%
2019/12/27	0.1	20.20	0	0.00	20.20	0.1	58	0.17%
2019/12/25	10.1	20.25	0	0.00	20.20	10.1	58	17.32%
2019/12/18	0.3	20.50	0	0.00	20.55	0.3	55	0.54%
2019/12/12	0.1	20.40	0	0.00	20.40	0.1	53	0.09%
2019/10/14	0	0.00	1	21.90	22.05	-1	56	-1.78%
2019/10/08	2	21.48	16	21.64	22.30	-14	36	-38.13%
2019/08/12	5	20.20	0	0.00	20.25	5	29	16.70%
2019/07/18	0.2	20.35	0	0.00	20.20	0.2	29	0.68%
2019/07/01	10	20.80	0	0.00	20.70	10	32	30.77%
2019/04/10	1	22.80	0	0.00	22.45	1	53	1.87%
2019/04/08	0	0.00	2	23.00	22.85	-2	52	-3.80%
2019/03/12	0	0.00	11	22.11	22.10	-11	47	-23.05%
2019/02/18	0	0.00	3	22.30	22.90	-3	55	-5.42%
2019/01/25	2	21.00	0	0.00	21.15	2	49	4.00%
2019/01/16	3	21.10	0	0.00	21.10	3	50	5.93%
2018/10/29	1	20.15	0	0.00	20.75	1	29	3.42%
2018/10/15	0	0.00	0.8	20.30	20.10	-0.8	27	-2.93%
2018/07/27	7	23.97	0	0.00	23.95	7	98	7.07%
2018/07/18	4	24.01	0	0.00	24.05	4	99	4.00%
2018/06/20	0	0.00	10	24.50	24.70	-10	88	-11.28%
2018/06/19	0	0.00	1	24.60	24.80	-1	87	-1.14%
2018/06/14	0	0.00	28	24.58	24.65	-28	85	-32.70%
2018/06/07	3	24.67	0	0.00	25.00	3	79	3.77%
2018/06/05	0	0.00	1	25.15	25.20	-1	72	-1.38%
2018/06/04	10	24.89	0	0.00	25.00	10	68	14.59%
2018/05/29	15	23.10	0	0.00	23.20	15	51	29.12%
2018/05/28	0	0.00	5	22.00	22.30	-5	43	-11.62%
2018/05/18	5	21.05	0	0.00	21.10	5	37	13.22%
2018/04/20	0	0.00	4	20.85	20.85	-4	45	-8.78%
2018/04/13	4	21.00	0	0.00	21.00	4	44	8.91%
2018/04/12	0	0.00	0.1	20.90	21.00	-0.1	44	-0.32%
2018/04/09	0	0.00	0.1	20.90	21.05	-0.1	41	-0.20%
2018/04/03	1	20.90	0	0.00	21.10	1	41	2.42%