康全電訊 (8089)-富邦-竹東券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
570張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	104.25	0	0.00	105.00	2	3,046	0.07%
2024/05/30	3	103.33	0	0.00	103.00	3	3,052	0.10%
2024/05/29	8	107.06	0	0.00	107.00	8	3,057	0.26%
2024/05/28	2	106.75	1	109.00	109.50	1	3,067	0.03%
2024/05/27	1	100.00	1	102.00	100.50	0	3,087	0.00%
2024/05/24	3	100.63	3	98.90	99.50	0	3,089	0.00%
2024/05/23	3	97.40	0	0.00	97.30	3	3,078	0.10%
2024/05/22	1	94.10	0	0.00	94.10	1	3,088	0.03%
2024/05/21	1	94.50	2	95.80	96.30	-1	3,102	-0.03%
2024/05/20	2	95.00	1	97.80	97.40	1	3,125	0.03%
2024/05/17	3	92.90	3	97.03	94.80	0	3,193	0.00%
2024/05/16	1	91.70	5	93.14	91.10	-4	3,071	-0.13%
2024/05/15	3	85.23	0	0.00	86.00	3	2,998	0.10%
2024/05/13	1	85.10	1	84.50	84.50	0	3,091	0.00%
2024/05/10	1	83.30	1	84.20	84.30	0	3,202	0.00%
2024/05/09	3	85.40	8	84.78	82.40	-5	3,290	-0.15%
2024/05/08	0	0.00	3	81.60	84.20	-3	3,241	-0.09%
2024/05/07	5	81.04	0	0.00	82.50	5	3,173	0.16%
2024/05/06	6	77.63	4	76.50	76.00	2	3,108	0.06%
2024/05/03	0	0.00	16	77.20	76.00	-16	3,122	-0.51%
2024/04/25	0	0.00	3	80.57	77.90	-3	3,317	-0.09%
2024/04/24	2	74.90	1	72.90	74.00	1	3,168	0.03%
2024/04/23	12	73.71	1	72.00	72.00	11	3,164	0.35%
2024/04/22	16	78.23	3	77.43	74.00	13	3,155	0.41%
2024/04/19	1	75.90	5	74.70	77.00	-4	3,116	-0.13%
2024/03/29	2	66.50	7	67.03	67.20	-5	3,613	-0.14%
2024/03/28	0	0.00	1	61.60	63.10	-1	3,613	-0.03%
2024/03/27	2	62.70	0	0.00	62.50	2	3,653	0.05%
2024/03/22	1	63.00	0	0.00	62.50	1	3,932	0.03%
2024/03/18	4	61.55	3	66.00	67.10	1	4,195	0.02%
2024/03/15	1	65.00	0	0.00	64.80	1	4,141	0.02%
2024/03/13	1	82.20	2	79.00	79.80	-1	4,051	-0.02%
2024/03/12	0	0.00	2	76.75	76.60	-2	3,985	-0.05%
2024/03/08	5	75.66	2	73.20	72.00	3	3,932	0.08%
2024/03/07	2	80.85	2	82.50	80.00	0	3,875	0.00%
2024/03/06	1	90.00	0	0.00	88.80	1	3,766	0.03%
2024/03/04	1	94.10	1	95.00	94.00	0	3,763	0.00%
2024/03/01	2	91.75	0	0.00	93.50	2	3,766	0.05%
2024/02/27	0	0.00	2	84.00	84.00	-2	3,827	-0.05%
2024/02/20	2	82.50	2	84.00	86.00	0	3,789	0.00%
2024/02/19	2	81.60	2	80.95	78.20	0	3,622	0.00%
2024/02/16	3	80.57	2	80.95	80.30	1	3,512	0.03%
2024/02/15	1	73.00	0	0.00	75.20	1	3,392	0.03%
2024/02/05	0	0.00	1	66.70	68.40	-1	3,297	-0.03%
2024/02/02	2	70.10	2	68.00	70.10	0	3,255	0.00%
2024/02/01	12	67.88	17	67.57	69.50	-5	3,096	-0.16%
2024/01/31	26	65.08	23	64.32	65.00	3	2,956	0.10%
2024/01/30	0	0.00	3	59.70	61.10	-3	2,851	-0.11%
2024/01/29	12	60.34	14	60.66	59.40	-2	2,838	-0.07%
2024/01/26	4	58.55	0	0.00	58.60	4	2,810	0.14%
2024/01/25	0	0.00	2	61.40	60.30	-2	2,783	-0.07%
2024/01/24	4	63.55	0	0.00	61.20	4	2,752	0.15%
2024/01/23	0	0.00	4	62.20	62.40	-4	2,564	-0.16%
2024/01/11	11	59.87	12	61.04	60.30	-1	2,283	-0.04%
2024/01/10	32	60.77	32.1	60.19	60.40	-0.1	2,204	0.00%
2024/01/09	5	56.20	7	56.39	58.10	-2	2,118	-0.09%
2024/01/08	2	54.65	0	0.00	54.30	2	2,049	0.10%
2024/01/05	1	58.50	1	58.60	59.30	0	2,002	0.00%
2024/01/04	1	60.70	4	60.00	60.80	-3	1,951	-0.15%
2024/01/03	1	56.30	0	0.00	56.60	1	1,827	0.05%
2023/12/29	0	0.00	1	54.30	55.80	-1	1,765	-0.06%
2023/12/28	0	0.00	1	57.10	54.60	-1	1,746	-0.06%
2023/12/27	1	55.80	1	56.90	56.20	0	1,717	0.00%
2023/12/26	1	57.30	5	57.10	57.70	-4	1,637	-0.24%
2023/12/21	0.1	58.00	6	59.33	57.00	-5.9	1,406	-0.42%
2023/12/20	1	59.60	1	62.10	60.40	0	1,315	0.00%
2023/12/19	2	63.30	3	62.87	63.80	-1	1,215	-0.08%
2023/12/18	0	0.00	2	60.85	61.50	-2	1,087	-0.18%
2023/12/15	0	0.00	2	59.85	59.70	-2	1,026	-0.19%
2023/12/14	10	57.93	9	58.07	58.80	1	941	0.11%
2023/12/13	0	0.00	6	53.97	54.60	-6	792	-0.76%
2023/12/11	2	48.40	0	0.00	45.20	2	641	0.31%
2023/12/08	1	50.40	0	0.00	50.10	1	603	0.17%
2023/12/07	3	49.60	1	50.00	50.00	2	588	0.34%
2023/12/05	5	47.90	2	50.35	48.50	3	550	0.54%
2023/12/04	8	47.00	1	47.00	47.30	7	510	1.37%
2023/12/01	0	0.00	3	42.58	43.00	-3	475	-0.63%
2023/11/30	0	0.00	2	39.35	41.25	-2	449	-0.45%
2023/11/24	0	0.00	8	36.28	37.10	-8	314	-2.54%
2023/11/21	5	29.10	2	29.30	29.30	3	171	1.75%
2023/11/20	0	0.00	1	26.50	27.15	-1	136	-0.73%
2023/11/13	0	0.00	1	24.20	24.25	-1	97	-1.02%
2023/10/11	1	18.45	0	0.00	18.30	1	43	2.29%
2023/09/05	0	0.00	1	18.80	18.75	-1	54	-1.85%
2023/07/13	0	0.00	4	20.60	20.80	-4	80	-4.97%
2023/06/27	1	21.50	0	0.00	21.20	1	84	1.18%
2023/03/13	0	0.00	14	22.79	22.90	-14	66	-20.92%
2023/03/10	0	0.00	1	23.05	23.15	-1	69	-1.43%
2023/03/08	0	23.68	0	0.00	23.40	0	72	0.00%
2023/03/06	2	23.38	0	0.00	23.35	2	81	2.47%
2022/12/14	1	23.40	0	0.00	23.60	1	249	0.40%
2022/12/13	0	0.00	2	23.60	23.30	-2	248	-0.80%
2022/11/28	0	0.00	1	24.40	23.55	-1	226	-0.44%
2022/11/25	0	0.00	1	24.90	24.50	-1	218	-0.46%
2022/11/24	2	24.68	0	0.00	25.20	2	217	0.92%
2022/11/21	5	26.20	4	26.15	26.10	1	205	0.49%
2022/11/11	1	24.60	0	0.00	24.60	1	188	0.53%
2022/11/09	0	0.00	0	26.20	25.80	0	183	0.00%
2022/11/08	2	26.40	0	0.00	25.70	2	185	1.08%
2022/11/04	7	26.04	0	0.00	26.50	7	159	4.40%
2022/11/03	4	25.10	0	0.00	25.75	4	151	2.64%
2022/10/18	0	0.00	1	24.65	24.55	-1	154	-0.65%
2022/10/14	1	23.80	0	0.00	23.90	1	153	0.65%
2022/10/11	0	0.00	4	25.06	25.20	-4	151	-2.64%
2022/09/12	1	24.40	0	0.00	24.55	1	133	0.75%
2022/08/25	2	25.00	0	0.00	25.10	2	127	1.57%
2022/08/09	0	0.00	1	27.85	27.25	-1	93	-1.07%
2022/07/22	0	0.00	1	23.70	24.15	-1	59	-1.67%
2022/07/21	1	23.00	0	0.00	23.35	1	57	1.74%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/05/23	1	23.50	1	23.80	23.80	0	78	0.00%
2022/05/17	0	0.00	1	23.90	23.70	-1	81	-1.22%
2022/05/12	1	22.85	0	0.00	22.75	1	83	1.20%
2022/05/04	2	24.10	0	0.00	24.00	2	88	2.25%
2022/03/31	0	0.00	1	26.80	26.75	-1	199	-0.50%
2022/03/28	0	27.70	0	0.00	27.00	0	248	0.00%
2022/03/25	1	27.30	0	0.00	27.45	1	307	0.33%
2022/03/02	1	27.50	0	0.00	28.05	1	536	0.19%
2022/01/07	0	0.00	1	33.50	32.80	-1	596	-0.17%
2021/12/22	1	33.60	0	0.00	33.40	1	501	0.20%
2021/12/21	1	34.70	2	35.85	33.40	-1	473	-0.21%
2021/12/20	2	34.60	1	33.40	35.30	1	414	0.24%
2021/12/16	0	0.00	3	34.15	34.25	-3	328	-0.91%
2021/12/15	0	0.00	3	31.05	31.15	-3	266	-1.12%
2021/12/14	0	0.00	1	28.60	28.35	-1	233	-0.43%
2021/12/13	1	27.90	2	27.95	28.00	-1	225	-0.44%
2021/12/10	0	0.00	1	28.90	28.30	-1	222	-0.45%
2021/12/09	2	28.28	1	28.70	28.60	1	219	0.45%
2021/12/08	2	29.60	3	29.57	29.60	-1	200	-0.50%
2021/12/02	2	26.60	0	0.00	26.80	2	170	1.17%
2021/11/25	2	27.30	0	0.00	27.20	2	169	1.18%
2021/11/09	0	0.00	2	27.50	27.50	-2	169	-1.18%
2021/11/08	0	0.00	10	28.41	28.35	-10	167	-5.98%
2021/10/27	0	0.00	2	28.98	27.80	-2	147	-1.35%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/10/25	0	0.00	1	25.40	26.60	-1	97	-1.03%
2021/10/22	0	0.00	1	24.20	24.20	-1	92	-1.09%
2021/10/14	0	0.00	1	23.75	23.75	-1	108	-0.92%
2021/10/12	1	23.85	0	0.00	24.20	1	107	0.93%
2021/10/07	1	23.75	3	24.13	24.05	-2	105	-1.90%
2021/10/05	4	24.58	0	0.00	24.25	4	107	3.73%
2021/10/01	0	0.00	2	22.50	23.30	-2	101	-1.97%
2021/09/15	1	22.60	0	0.00	22.60	1	110	0.90%
2021/09/01	0	0.00	2	24.00	24.15	-2	119	-1.67%
2021/08/31	16	23.61	0	0.00	23.65	16	120	13.29%
2021/08/27	3	23.80	0	0.00	24.05	3	121	2.47%
2021/08/26	6	23.90	0	0.00	24.10	6	122	4.91%
2021/08/11	3	28.07	0	0.00	27.70	3	128	2.34%
2021/08/04	1	30.10	0	0.00	30.30	1	148	0.67%
2021/08/03	1	29.55	0	0.00	29.60	1	155	0.64%
2021/07/29	1	29.35	0	0.00	29.40	1	166	0.60%
2021/07/28	1	29.40	0	0.00	29.50	1	165	0.60%
2021/07/27	3	30.97	1	31.00	30.75	2	167	1.20%
2021/07/23	1	28.60	0	0.00	28.85	1	161	0.62%
2021/07/12	0	0.00	2	29.75	29.40	-2	174	-1.15%
2021/07/09	1	30.25	1	30.05	30.05	0	173	0.00%
2021/07/05	1	29.05	0	0.00	29.15	1	187	0.53%
2021/06/30	1	28.30	0	0.00	28.30	1	193	0.52%
2021/06/25	1	28.85	0	0.00	28.40	1	202	0.49%
2021/06/23	14	28.10	0	0.00	28.05	14	205	6.80%
2021/06/21	1	28.05	0	0.00	28.00	1	216	0.46%
2021/06/18	0	0.00	2	28.25	28.60	-2	217	-0.92%
2021/06/16	4	28.10	0	0.00	28.00	4	227	1.76%
2021/06/11	3	28.45	0	0.00	28.45	3	251	1.19%
2021/06/02	1	30.50	0	0.00	30.30	1	322	0.31%
2021/05/26	2	30.40	0	0.00	30.45	2	327	0.61%
2021/05/19	1	28.15	0	0.00	29.35	1	342	0.29%
2021/05/12	1	32.50	0	0.00	30.15	1	331	0.30%
2021/04/29	1	40.80	0	0.00	40.25	1	305	0.33%
2021/04/22	0	0.00	2	41.50	40.80	-2	331	-0.60%
2021/04/20	0	0.00	1	42.45	42.40	-1	336	-0.30%
2021/04/19	0	0.00	3	43.10	42.55	-3	339	-0.88%
2021/04/13	1	42.60	0	0.00	42.45	1	359	0.28%
2021/04/12	1	42.85	0	0.00	42.70	1	358	0.28%
2021/04/08	1	45.10	1	45.25	45.00	0	356	0.00%
2021/04/07	1	46.30	0	0.00	45.45	1	357	0.28%
2021/04/06	1	45.70	10	45.90	45.60	-9	359	-2.50%
2021/04/01	0	0.00	20	45.80	46.00	-20	365	-5.47%
2021/03/31	0	0.00	1	45.85	45.70	-1	369	-0.27%
2021/03/29	1	45.35	0	0.00	45.30	1	385	0.26%
2021/03/25	1	46.60	2	46.65	45.75	-1	386	-0.26%
2021/03/23	0	0.00	1	45.55	45.45	-1	381	-0.26%
2021/03/22	0	0.00	1	46.50	45.50	-1	381	-0.26%
2021/03/16	2	46.58	6	47.01	47.80	-4	399	-1.00%
2021/03/15	0	0.00	1	43.80	44.30	-1	366	-0.27%
2021/03/12	2	40.50	0	0.00	40.30	2	352	0.57%
2021/03/11	1	39.45	0	0.00	39.10	1	357	0.28%
2021/03/09	1	39.80	0	0.00	39.95	1	380	0.26%
2021/03/04	1	40.50	0	0.00	40.50	1	438	0.23%
2021/02/19	0	0.00	3	41.32	42.50	-3	671	-0.45%
2021/02/17	0	0.00	1	38.75	38.60	-1	779	-0.13%
2021/02/04	0	0.00	1	39.75	39.80	-1	785	-0.13%
2021/01/29	1	39.50	0	0.00	39.10	1	814	0.12%
2021/01/27	1	41.50	0	0.00	41.00	1	819	0.12%
2021/01/25	0	0.00	3	41.73	42.70	-3	825	-0.36%
2021/01/21	3	40.35	0	0.00	40.00	3	831	0.36%
2021/01/20	2	40.60	0	0.00	40.05	2	838	0.24%
2021/01/18	2	40.50	1	42.55	42.30	1	846	0.12%
2021/01/15	1	40.45	0	0.00	39.40	1	846	0.12%
2021/01/14	1	42.40	1	42.20	42.20	0	851	0.00%
2021/01/12	3	44.05	0	0.00	44.15	3	956	0.31%
2021/01/11	0	0.00	2	43.80	43.90	-2	965	-0.21%
2021/01/08	2	43.78	1	43.60	43.60	1	977	0.10%
2021/01/07	1	45.10	1	46.10	45.10	0	982	0.00%
2021/01/04	0	0.00	1	46.10	46.25	-1	1,037	-0.10%
2020/12/31	1	47.10	0	0.00	47.00	1	1,030	0.10%
2020/12/30	0	0.00	1	47.80	47.70	-1	1,050	-0.10%
2020/12/29	1	47.10	0	0.00	47.20	1	1,071	0.09%
2020/12/28	2	47.20	0	0.00	47.15	2	1,090	0.18%
2020/12/23	0	0.00	2	48.75	48.55	-2	1,173	-0.17%
2020/12/22	1	50.60	0	0.00	50.10	1	1,224	0.08%
2020/12/14	21	51.20	1	51.40	51.00	20	1,420	1.41%
2020/12/11	3	50.63	0	0.00	50.60	3	1,536	0.20%
2020/12/10	2	51.90	0	0.00	51.70	2	1,665	0.12%
2020/12/09	1	54.40	0	0.00	55.10	1	1,753	0.06%
2020/12/08	3	53.73	0	0.00	54.40	3	1,754	0.17%
2020/12/07	4	55.20	1	54.30	54.20	3	1,748	0.17%
2020/12/03	3	56.23	0	0.00	55.60	3	1,737	0.17%
2020/12/02	1	58.20	0	0.00	58.10	1	1,718	0.06%
2020/12/01	1	57.70	0	0.00	58.10	1	1,705	0.06%
2020/11/30	7	60.63	0	0.00	59.20	7	1,693	0.41%
2020/11/27	3	61.67	31	61.58	61.80	-28	1,664	-1.68%
2020/11/26	51	59.15	2	59.75	61.40	49	1,618	3.03%
2020/11/24	0	0.00	3	56.27	55.90	-3	1,537	-0.20%
2020/11/18	2	54.55	0	0.00	54.60	2	1,478	0.14%
2020/11/17	1	54.50	1	55.50	54.40	0	1,473	0.00%
2020/11/16	1	55.80	3	54.00	56.20	-2	1,410	-0.14%
2020/11/12	0	0.00	2	50.90	50.60	-2	1,358	-0.15%
2020/11/04	0	0.00	1	51.20	51.10	-1	1,340	-0.07%
2020/10/27	1	51.50	0	0.00	52.10	1	1,319	0.08%
2020/10/26	1	53.40	0	0.00	52.80	1	1,314	0.08%
2020/10/21	3	58.50	1	58.30	57.10	2	1,293	0.15%
2020/10/20	0	0.00	2	54.15	55.50	-2	1,221	-0.16%
2020/10/16	0	0.00	1	52.40	51.40	-1	1,174	-0.09%
2020/10/14	1	55.00	0	0.00	54.50	1	1,151	0.09%
2020/10/13	0	0.00	1	56.20	55.90	-1	1,138	-0.09%
2020/10/12	1	55.90	1	57.10	55.00	0	1,119	0.00%
2020/10/05	0	0.00	2	65.35	67.30	-2	1,093	-0.18%
2020/09/30	6	68.50	0	0.00	75.00	6	1,075	0.56%
2020/09/29	0	0.00	3	71.53	74.00	-3	1,062	-0.28%
2020/09/28	0	0.00	1	68.60	68.80	-1	1,045	-0.10%
2020/09/25	3	71.57	2	71.55	70.60	1	1,036	0.10%
2020/09/24	1	68.00	3	67.27	70.00	-2	995	-0.20%