精星 (8183)-富邦-竹東券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.00
漲跌
▲0.75
漲幅
+1.78%
成交量
278張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	42.65	42.55	-4	484	-0.83%
2024/05/14	0	0.00	1	42.85	42.75	-1	484	-0.21%
2024/05/13	3	42.50	0	0.00	42.45	3	492	0.61%
2024/05/10	12	42.95	0	0.00	42.75	12	494	2.43%
2024/05/03	4	44.20	6	44.17	44.00	-2	482	-0.41%
2024/04/19	0	0.00	1	44.10	44.00	-1	414	-0.24%
2024/03/28	1	49.85	0	0.00	49.35	1	420	0.24%
2024/03/21	2	50.50	10	49.94	49.85	-8	425	-1.88%
2024/03/20	10	52.40	1	49.85	50.50	9	420	2.14%
2024/03/07	2	48.80	0	0.00	48.80	2	587	0.34%
2024/03/04	6	49.75	0	0.00	49.75	6	632	0.95%
2024/03/01	0	0.00	1	49.80	49.60	-1	657	-0.15%
2024/02/23	0	0.00	2	50.00	50.00	-2	828	-0.24%
2024/02/16	0	0.00	1	48.70	49.10	-1	814	-0.12%
2024/01/15	0	0.00	1	49.10	49.10	-1	983	-0.10%
2024/01/12	2	48.20	0	0.00	48.25	2	986	0.20%
2024/01/10	2	48.50	0	0.00	48.35	2	996	0.20%
2024/01/09	26	49.59	0	0.00	49.10	26	1,004	2.59%
2024/01/08	2	51.60	0	0.00	51.50	2	1,007	0.20%
2024/01/05	3	51.60	0	0.00	51.60	3	1,017	0.29%
2024/01/04	30	51.60	0	0.00	51.60	30	1,040	2.88%
2023/12/21	0	0.00	3	52.60	52.50	-3	1,032	-0.29%
2023/12/18	4	53.65	0	0.00	53.40	4	1,020	0.39%
2023/12/15	2	54.30	1	55.20	54.10	1	1,016	0.10%
2023/12/14	0	0.00	1	55.10	54.90	-1	1,026	-0.10%
2023/12/13	0	0.00	3	54.00	54.20	-3	1,024	-0.29%
2023/12/12	0	0.00	2	54.50	54.30	-2	1,021	-0.20%
2023/12/11	1	55.30	0	0.00	55.10	1	1,015	0.10%
2023/12/08	11	55.63	0	0.00	55.10	11	1,012	1.09%
2023/12/07	0	0.00	2	55.80	55.90	-2	998	-0.20%
2023/12/06	2	57.40	0	0.00	56.80	2	981	0.20%
2023/12/05	13	57.50	0	0.00	57.40	13	958	1.36%
2023/12/04	0	0.00	1	57.10	58.20	-1	895	-0.11%
2023/11/22	0	0.00	10	52.70	53.20	-10	724	-1.38%
2023/11/20	1	51.80	0	0.00	52.40	1	710	0.14%
2023/11/14	0	52.00	0	0.00	52.00	0	701	0.00%
2023/11/13	2	51.40	0	0.00	51.60	2	702	0.28%
2023/11/10	7	51.83	0	0.00	51.80	7	698	1.00%
2023/11/09	5	52.54	4	53.30	52.50	1	698	0.14%
2023/11/07	4	53.00	2	53.80	53.10	2	695	0.29%
2023/11/06	0	0.00	2	54.50	53.80	-2	693	-0.29%
2023/11/03	0	0.00	3	53.60	53.70	-3	675	-0.44%
2023/11/02	2	52.50	3	52.70	53.00	-1	666	-0.15%
2023/11/01	2	52.40	0	0.00	51.90	2	660	0.30%
2023/10/31	1	53.60	3	53.10	51.60	-2	656	-0.30%
2023/10/26	3	52.90	0	0.00	52.60	3	655	0.46%
2023/10/25	0	0.00	12	53.33	53.90	-12	651	-1.84%
2023/10/24	11	52.97	2	52.70	52.60	9	638	1.41%
2023/10/20	2	51.80	0	0.00	52.00	2	633	0.32%
2023/10/18	8	52.40	4	52.50	52.50	4	648	0.62%
2023/10/17	0	0.00	7	53.26	52.60	-7	640	-1.09%
2023/10/16	0	0.00	5	53.50	52.60	-5	630	-0.79%
2023/10/13	0	0.00	2	52.80	52.80	-2	616	-0.32%
2023/10/12	0	0.00	8	52.69	52.60	-8	624	-1.28%
2023/10/11	1	51.90	3	51.90	51.60	-2	609	-0.33%
2023/10/05	2	50.15	5	50.38	50.40	-3	600	-0.50%
2023/09/27	0	0.00	1	49.05	49.50	-1	631	-0.16%
2023/09/25	0	0.00	1	50.40	50.20	-1	650	-0.15%
2023/09/13	0	50.85	0	0.00	51.00	0	636	0.01%
2023/09/06	4	52.20	4	52.55	52.10	0	649	0.00%
2023/09/05	0	51.40	0	0.00	51.80	0	616	0.00%
2023/09/04	4	51.80	0	0.00	52.00	4	606	0.66%
2023/09/01	11	51.20	0	0.00	51.40	11	579	1.90%
2023/08/28	0	47.10	0	0.00	45.95	0	544	0.00%
2023/08/21	3	47.30	0	0.00	47.35	3	563	0.53%
2023/08/10	0	0.00	0	49.35	49.00	0	579	0.00%
2023/08/02	0	0.00	1	50.00	50.00	-1	607	-0.16%
2023/07/27	2	51.35	2	51.60	51.20	0	603	0.00%
2023/07/26	1	53.00	4	52.90	52.90	-3	599	-0.50%
2023/07/25	4	53.80	2	53.70	53.60	2	592	0.34%
2023/07/21	1	51.60	0	0.00	52.40	1	561	0.18%
2023/07/11	1	51.10	0	0.00	51.50	1	650	0.15%
2023/07/06	3	53.20	1	53.20	52.80	2	903	0.22%
2023/07/05	6	53.65	8	54.13	53.50	-2	978	-0.20%
2023/07/04	0	0.00	4	53.80	53.70	-4	979	-0.41%
2023/06/28	1	52.00	0	0.00	52.00	1	963	0.10%
2023/06/21	0	0.00	1	52.60	52.50	-1	966	-0.10%
2023/06/20	0	0.00	0.1	52.60	52.30	-0.1	968	-0.01%
2023/06/19	1	52.40	0	0.00	52.50	1	974	0.10%
2023/06/15	14	53.30	0	0.00	53.00	14	974	1.44%
2023/06/14	2	53.50	0	0.00	53.50	2	968	0.21%
2023/06/13	0	0.00	12	53.86	54.10	-12	967	-1.24%
2023/06/09	2	52.80	2	53.30	53.10	0	960	0.00%
2023/06/08	0	0.00	1	53.40	52.70	-1	970	-0.10%
2023/06/06	8	53.14	0	0.00	53.00	8	994	0.80%
2023/06/05	0	0.00	3	53.83	53.60	-3	998	-0.30%
2023/05/31	0	0.00	6	53.55	53.50	-6	1,005	-0.60%
2023/05/30	7	52.81	0	0.00	52.70	7	1,008	0.69%
2023/05/29	0	0.00	3	53.13	53.10	-3	1,011	-0.30%
2023/05/26	3	53.00	0	0.00	52.30	3	1,022	0.29%
2023/05/25	2	53.20	4	53.63	53.20	-2	1,029	-0.19%
2023/05/22	0	52.90	1	52.90	53.00	-1	1,079	-0.09%
2023/05/19	0	0.00	5	52.20	52.00	-5	1,104	-0.45%
2023/05/16	3	51.47	0	0.00	51.80	3	1,190	0.25%
2023/05/11	10	53.02	1	53.10	52.60	9	1,196	0.75%
2023/05/10	0	0.00	7	54.09	54.00	-7	1,201	-0.58%
2023/05/09	6	53.67	4	53.70	53.60	2	1,205	0.17%
2023/05/08	2	54.30	1	54.60	54.20	1	1,216	0.08%
2023/05/05	1	54.40	1	55.00	54.30	0	1,226	0.00%
2023/05/04	4	55.00	3	54.70	54.80	1	1,250	0.08%
2023/05/03	4	53.70	0	0.00	53.70	4	1,266	0.32%
2023/05/02	1	54.30	0	0.00	54.40	1	1,287	0.08%
2023/04/28	3	54.10	2	54.25	54.40	1	1,299	0.08%
2023/04/25	1	53.10	0	0.00	53.20	1	1,290	0.08%
2023/04/24	2	53.80	0	0.00	53.80	2	1,281	0.16%
2023/04/19	1	57.00	1	56.90	56.30	0	1,242	0.00%
2023/04/18	0	0.00	1	58.80	57.40	-1	1,230	-0.08%
2023/04/14	1	58.60	3	58.80	58.30	-2	1,196	-0.17%
2023/04/13	1	58.30	4	58.85	58.10	-3	1,173	-0.26%
2023/04/12	3	59.50	2	59.65	59.10	1	1,133	0.09%
2023/04/11	6	58.12	5	58.70	58.50	1	1,029	0.10%
2023/04/10	5	57.34	0	0.00	57.60	5	921	0.54%
2023/04/07	0	0.00	1	55.10	55.10	-1	844	-0.12%
2023/04/06	0	54.30	0	0.00	53.90	0	835	0.00%
2023/03/30	0	53.80	0	0.00	53.50	0	841	0.00%
2023/03/28	0	54.04	0	0.00	53.60	0	868	0.00%
2023/03/24	1	55.30	0	0.00	54.80	1	879	0.11%
2023/03/13	0	0.00	2	53.30	54.30	-2	1,045	-0.19%
2023/03/06	0	56.90	1	56.60	56.80	-1	1,120	-0.09%
2023/02/24	0	0.00	1	56.00	55.90	-1	1,210	-0.08%
2023/02/22	3	56.40	0	0.00	56.10	3	1,209	0.25%
2023/02/21	1	57.02	6	57.47	56.90	-5	1,215	-0.41%
2023/02/20	1	58.10	0	0.00	57.80	1	1,216	0.08%
2023/02/17	5	58.40	3	58.27	58.50	2	1,207	0.17%
2023/02/16	2	58.00	0	0.00	57.90	2	1,202	0.17%
2023/02/15	1	57.50	1	56.40	57.50	0	1,201	0.00%
2023/02/14	0	0.00	6	55.60	55.40	-6	1,178	-0.51%
2023/02/10	1	55.30	1	56.40	54.50	0	1,230	0.00%
2023/02/09	1	56.40	2	56.25	56.10	-1	1,228	-0.08%
2023/02/06	1	57.40	1	58.30	56.90	0	1,263	0.00%
2023/02/01	5	56.40	0	0.00	57.10	5	1,255	0.40%
2023/01/31	0	0.00	2	55.90	55.80	-2	1,240	-0.16%
2023/01/30	1	54.60	0	0.00	54.50	1	1,223	0.08%
2023/01/12	1	53.10	0	0.00	52.50	1	1,260	0.08%
2023/01/10	1	54.00	0	0.00	53.10	1	1,289	0.08%
2022/12/29	0	52.70	0	0.00	52.70	0	1,466	0.00%
2022/12/22	1	54.30	0	0.00	54.20	1	1,644	0.06%
2022/12/19	1	55.50	0	0.00	55.60	1	1,708	0.06%
2022/12/13	0	0.00	1	57.00	56.90	-1	1,730	-0.06%
2022/12/09	1	59.80	0	0.00	58.30	1	1,755	0.06%
2022/12/06	2	58.55	1	59.70	57.80	1	1,687	0.06%
2022/12/05	1	60.00	0	0.00	59.50	1	1,694	0.06%
2022/11/29	0	0.00	1	58.00	58.10	-1	1,865	-0.05%
2022/11/25	0	0.00	5	58.70	58.10	-5	2,006	-0.25%
2022/11/24	1	55.00	1	56.00	56.00	0	1,997	0.00%
2022/11/22	2	55.15	0	0.00	55.00	2	2,366	0.08%
2022/11/17	0	0.00	2	58.20	58.20	-2	2,659	-0.08%
2022/11/11	1	57.10	0	0.00	56.30	1	2,765	0.04%
2022/11/10	3	55.73	0	0.00	55.90	3	2,761	0.11%
2022/11/09	2	57.15	0	0.00	57.00	2	2,779	0.07%
2022/11/08	0	0.00	5	59.00	57.10	-5	2,810	-0.18%
2022/11/07	6	57.92	11	57.71	58.00	-5	2,820	-0.18%
2022/11/03	10	57.41	0	0.00	57.30	10	2,935	0.34%
2022/11/01	0	0.00	1	54.30	55.10	-1	3,006	-0.03%
2022/10/31	0	0.00	1	53.90	53.60	-1	3,010	-0.03%
2022/10/26	0	0.00	1	51.90	52.00	-1	3,203	-0.03%
2022/10/25	1	52.20	0	0.00	52.20	1	3,247	0.03%
2022/10/21	5	52.56	3	52.10	52.00	2	3,275	0.06%
2022/10/20	1	53.00	1	53.50	53.50	0	3,290	0.00%
2022/10/19	4	55.85	4	56.05	54.80	0	3,334	0.00%
2022/10/18	2	56.00	2	56.20	56.10	0	3,350	0.00%
2022/10/17	1	53.80	6	54.30	55.80	-5	3,397	-0.15%
2022/10/14	0	0.00	1	55.90	56.60	-1	3,414	-0.03%
2022/10/13	1	53.10	0	0.00	53.00	1	3,438	0.03%
2022/10/11	0	0.00	1	58.00	57.40	-1	3,473	-0.03%
2022/10/07	7	60.93	3	61.40	59.90	4	3,543	0.11%
2022/10/06	1	59.20	0	0.00	59.40	1	3,525	0.03%
2022/10/05	1	59.80	1	59.20	58.30	0	3,555	0.00%
2022/10/04	0	0.00	1.8	58.67	59.30	-1.8	3,573	-0.05%
2022/10/03	2	56.90	0	0.00	57.50	2	3,582	0.06%
2022/09/30	1.3	51.35	1	52.80	55.70	0.3	3,675	0.01%
2022/09/29	0.2	56.00	0	0.00	55.50	0.2	3,732	0.01%
2022/09/28	3.3	55.20	2	54.95	54.00	1.3	3,746	0.03%
2022/09/26	1	56.90	6	57.08	56.50	-5	3,739	-0.13%
2022/09/23	0	0.00	2	61.30	60.30	-2	3,763	-0.05%
2022/09/21	1	61.40	0	0.00	61.30	1	3,785	0.03%
2022/09/20	1	60.60	3	60.93	62.10	-2	3,807	-0.05%
2022/09/19	1	60.50	0	0.00	59.60	1	3,835	0.03%
2022/09/16	1	61.60	3	62.69	61.30	-2	3,844	-0.05%
2022/09/15	0	0.00	1	63.00	62.70	-1	3,874	-0.03%
2022/09/14	0	0.00	4	63.05	63.40	-4	3,929	-0.10%
2022/09/13	1	63.70	0	0.00	63.80	1	3,959	0.03%
2022/09/12	1	63.60	1	63.80	64.00	0	4,009	0.00%
2022/09/08	1	62.20	0	0.00	63.40	1	4,031	0.02%
2022/09/07	7	61.57	0	0.00	62.20	7	4,061	0.17%
2022/09/06	3	62.23	0.1	62.50	61.70	3	4,059	0.07%
2022/09/05	1	68.20	4	67.50	66.80	-3	3,998	-0.08%
2022/09/02	1	67.00	1	67.40	67.60	0	3,988	0.00%
2022/09/01	1	66.00	9	67.29	66.90	-8	4,277	-0.19%
2022/08/31	6	66.72	4.2	66.50	67.00	1.9	4,229	0.04%
2022/08/30	10	67.07	8	68.21	67.50	2	4,282	0.05%
2022/08/29	7.2	66.25	25	66.08	67.10	-17.8	4,095	-0.43%
2022/08/26	22	65.78	12	66.88	67.90	10	4,048	0.25%
2022/08/25	1	63.90	2	62.70	63.90	-1	3,867	-0.03%
2022/08/24	4	61.53	1	61.80	61.60	3	3,951	0.08%
2022/08/19	2	63.90	0	0.00	63.50	2	4,641	0.04%
2022/08/18	0	0.00	6	63.38	64.70	-6	4,942	-0.12%
2022/08/17	2	64.75	2	64.05	63.90	0	4,933	0.00%
2022/08/16	2	64.85	2	64.40	64.50	0	4,932	0.00%
2022/08/15	1	65.00	2	65.00	65.10	-1	4,910	-0.02%
2022/08/12	3	63.57	2	64.05	64.60	1	4,905	0.02%
2022/08/11	1	63.50	5	63.70	63.30	-4	4,915	-0.08%
2022/08/10	8	62.48	4	63.55	63.40	4	4,972	0.08%
2022/08/09	9	61.04	11	61.02	61.70	-2	4,930	-0.04%
2022/08/08	2	58.55	0	0.00	58.50	2	4,971	0.04%
2022/08/04	1	57.80	5	56.82	57.60	-4	5,022	-0.08%
2022/08/03	9	56.70	5	56.80	56.70	4	5,094	0.08%
2022/08/02	10	58.77	15	62.30	58.00	-5	5,094	-0.10%
2022/08/01	1	64.70	0	0.00	64.40	1	5,074	0.02%
2022/07/29	2	64.20	1	64.20	64.20	1	5,079	0.02%
2022/07/28	3	63.50	0	0.00	63.30	3	5,134	0.06%
2022/07/27	2	63.85	0	0.00	64.20	2	5,163	0.04%
2022/07/26	2	64.95	21	65.04	64.60	-19	5,189	-0.37%
2022/07/25	1	64.40	6	65.92	66.50	-5	5,201	-0.10%
2022/07/22	5	65.36	1	66.20	64.50	4	5,287	0.08%
2022/07/20	4	64.88	0	0.00	64.30	4	5,612	0.07%
2022/07/19	4	65.55	1	65.10	65.40	3	5,693	0.05%
2022/07/18	0	0.00	2	65.50	65.30	-2	5,798	-0.03%
2022/07/15	10	64.33	8	64.51	64.80	2	6,115	0.03%
2022/07/14	1	61.90	1	61.20	62.50	0	6,175	0.00%
2022/07/13	9	61.70	0	0.00	60.30	9	6,449	0.14%
2022/07/12	2	61.25	3	60.97	59.80	-1	6,687	-0.01%
2022/07/11	3	61.73	0	0.00	62.00	3	6,828	0.04%
2022/07/08	1	61.90	6	62.03	61.60	-5	7,490	-0.07%
2022/07/07	4	59.58	3	59.17	60.70	1	8,395	0.01%
2022/07/05	3	55.30	0	0.00	55.80	3	9,221	0.03%
2022/07/04	2	54.10	0	0.00	53.70	2	9,515	0.02%
2022/07/01	6	57.63	5	54.60	54.00	1	9,539	0.01%
2022/06/30	1	59.80	1	60.30	59.10	0	9,538	0.00%
2022/06/29	1	60.80	2	60.50	61.40	-1	9,548	-0.01%
2022/06/28	1	60.20	0	0.00	61.40	1	9,557	0.01%
2022/06/27	0	0.00	1	61.50	62.20	-1	9,604	-0.01%
2022/06/24	1	58.70	4	59.30	58.70	-3	9,838	-0.03%
2022/06/23	4	59.83	2	60.00	59.00	2	9,985	0.02%
2022/06/22	3	60.63	0	0.00	60.00	3	9,979	0.03%
2022/06/21	3	61.50	2	62.10	63.80	1	9,996	0.01%
2022/06/20	4	64.95	9	62.43	60.90	-5	9,971	-0.05%
2022/06/17	3	64.47	2	64.30	65.80	1	9,909	0.01%
2022/06/16	1	65.20	2	66.00	64.50	-1	9,867	-0.01%
2022/06/15	2	66.85	5	66.76	65.90	-3	9,815	-0.03%
2022/06/14	1	64.00	4	65.00	67.10	-3	9,787	-0.03%
2022/06/13	1	67.70	0	0.00	66.20	1	9,731	0.01%
2022/06/10	18	69.86	10	69.10	68.60	8	9,675	0.08%
2022/06/09	1	67.50	13	66.95	67.50	-12	9,317	-0.13%
2022/06/08	11	67.18	1	65.90	66.90	10	9,253	0.11%
2022/06/07	1	66.20	2	66.35	66.60	-1	9,139	-0.01%
2022/06/06	0	0.00	4	64.48	65.00	-4	9,048	-0.04%
2022/06/02	4	64.63	1	64.30	63.90	3	9,019	0.03%
2022/05/31	2	65.80	8	66.26	66.00	-6	8,845	-0.07%
2022/05/30	2	67.05	3	66.70	67.10	-1	8,775	-0.01%
2022/05/27	7	65.26	7	65.50	65.60	0	8,519	0.00%
2022/05/26	8	63.11	14	64.01	62.40	-6	8,117	-0.07%
2022/05/25	3	59.73	3	59.03	59.80	0	7,760	0.00%
2022/05/24	1	57.00	0	0.00	57.10	1	7,742	0.01%
2022/05/23	2	59.15	2	59.40	59.00	0	7,744	0.00%
2022/05/20	2	59.60	6	59.83	59.30	-4	7,865	-0.05%
2022/05/19	2	58.75	13	57.72	59.50	-11	7,835	-0.14%
2022/05/18	9	59.58	5	59.10	59.00	4	7,786	0.05%
2022/05/17	1	57.40	6	57.22	57.80	-5	7,683	-0.07%
2022/05/16	14	56.46	20	56.62	57.00	-6	7,643	-0.08%
2022/05/13	3	53.60	0	0.00	53.70	3	7,512	0.04%
2022/05/12	6	54.68	8	53.76	52.70	-2	7,495	-0.03%
2022/05/11	6	55.95	1	55.70	55.00	5	7,419	0.07%
2022/05/10	4	56.40	9	56.58	56.50	-5	7,340	-0.07%
2022/05/09	11	59.75	6	59.48	57.30	5	7,300	0.07%
2022/05/06	8	61.41	0	0.00	61.60	8	7,191	0.11%
2022/05/05	5	63.52	8	63.70	63.50	-3	7,146	-0.04%
2022/05/04	3	61.80	7	61.93	62.00	-4	7,084	-0.06%
2022/05/03	7	61.53	3	61.50	61.70	4	7,054	0.06%
2022/04/29	8	63.34	1	63.80	62.40	7	7,021	0.10%
2022/04/28	13	63.52	10	63.58	62.70	3	6,981	0.04%
2022/04/27	14	63.01	5	63.68	62.70	9	6,875	0.13%
2022/04/26	6	65.22	7	65.91	68.00	-1	6,673	-0.01%
2022/04/25	5	64.22	7	64.90	63.60	-2	6,488	-0.03%
2022/04/22	5	68.04	6	69.13	67.50	-1	6,385	-0.02%
2022/04/21	14	72.22	16	72.88	71.50	-2	6,297	-0.03%
2022/04/20	5	68.94	4	69.40	69.70	1	5,970	0.02%
2022/04/19	13	70.63	9	71.18	69.20	4	5,891	0.07%
2022/04/18	13	70.09	5	68.62	67.40	8	5,820	0.14%
2022/04/15	4	73.23	10	73.52	74.00	-6	5,625	-0.11%
2022/04/14	27	74.76	21	74.58	75.50	6	5,488	0.11%
2022/04/13	27	73.69	23	73.93	73.60	4	4,810	0.08%
2022/04/12	5	70.68	6	72.00	73.20	-1	3,814	-0.03%
2022/04/11	13	67.50	12	67.93	66.60	1	3,420	0.03%
2022/04/08	1	64.70	24	65.92	66.50	-23	3,033	-0.76%
2022/04/07	11	62.13	13	62.95	60.50	-2	2,749	-0.07%
2022/04/06	4	63.70	9	63.19	64.00	-5	2,757	-0.18%
2022/04/01	2	60.60	6	61.53	62.70	-4	2,840	-0.14%
2022/03/31	1	62.60	4	62.08	61.80	-3	3,164	-0.09%
2022/03/30	7	63.26	11	63.10	62.20	-4	3,560	-0.11%
2022/03/29	13	62.88	2	62.35	62.30	11	3,528	0.31%
2022/03/28	15	60.91	24	60.92	63.20	-9	3,308	-0.27%
2022/03/25	17	58.64	5	59.44	59.20	12	3,167	0.38%
2022/03/24	3	59.30	4	58.50	59.70	-1	3,156	-0.03%
2022/03/23	1	57.40	0	0.00	57.20	1	3,127	0.03%
2022/03/22	2	56.35	0	0.00	56.60	2	3,194	0.06%
2022/03/21	0	0.00	1	55.60	55.70	-1	3,386	-0.03%
2022/03/18	1	55.40	0	0.00	55.20	1	3,450	0.03%
2022/03/17	4	54.50	2	54.90	54.80	2	3,513	0.06%
2022/03/16	5	52.80	5	53.40	52.20	0	3,595	0.00%
2022/03/15	5	52.44	5	51.90	51.80	0	3,713	0.00%
2022/03/11	0	0.00	0.5	54.50	54.10	-0.5	4,009	-0.01%
2022/03/09	0	0.00	2	52.90	53.50	-2	4,394	-0.05%
2022/03/08	4	53.85	2	55.00	52.20	2	5,159	0.04%
2022/03/07	2	54.50	2	54.30	53.90	0	5,661	0.00%
2022/03/04	2	56.50	6	57.17	57.10	-4	5,817	-0.07%
2022/03/03	0	0.00	1	58.20	56.50	-1	6,041	-0.02%
2022/03/01	6	55.98	0	0.00	56.10	6	6,711	0.09%
2022/02/24	2	56.10	0	0.00	54.30	2	8,038	0.02%
2022/02/23	4	57.55	3	57.57	57.80	1	8,417	0.01%
2022/02/22	2.5	59.68	2	58.70	57.80	0.5	8,484	0.01%
2022/02/21	2	55.30	8	56.89	56.80	-6	8,570	-0.07%
2022/02/15	0	0.00	6	54.75	54.10	-6	9,226	-0.07%
2022/02/14	3	54.30	3	54.20	54.00	0	9,233	0.00%
2022/02/11	2	56.35	0	0.00	56.20	2	9,242	0.02%
2022/02/10	14	57.31	7	58.60	56.70	7	9,265	0.08%
2022/02/09	1	57.50	3	57.73	57.90	-2	9,275	-0.02%
2022/02/08	3	56.90	7	57.13	57.40	-4	9,285	-0.04%
2022/02/07	12	54.06	5	55.02	55.20	7	9,302	0.08%
2022/01/26	3	54.13	2	52.90	53.60	1	9,346	0.01%
2022/01/25	5	53.64	0	0.00	53.20	5	9,462	0.05%
2022/01/24	0	0.00	13	54.31	55.90	-13	9,534	-0.14%
2022/01/21	10	56.02	5	55.04	54.40	5	9,649	0.05%
2022/01/20	0	0.00	2	56.30	57.00	-2	9,886	-0.02%
2022/01/19	3	57.37	4	57.73	57.30	-1	9,961	-0.01%
2022/01/18	6	59.07	1	58.80	58.10	5	9,997	0.05%
2022/01/17	14	56.34	30	57.37	57.80	-16	10,002	-0.16%
2022/01/14	8	56.95	17	56.06	56.00	-9	9,985	-0.09%
2022/01/13	2	60.20	0	0.00	59.30	2	9,945	0.02%
2022/01/12	23	61.91	5	61.10	60.10	18	9,908	0.18%
2022/01/11	15	63.40	11	63.87	62.10	4	9,860	0.04%
2022/01/10	3	60.10	5	60.64	61.30	-2	9,615	-0.02%
2022/01/07	5	59.22	17	59.10	58.20	-12	9,535	-0.13%
2022/01/06	9	60.73	2	61.10	60.80	7	9,486	0.07%
2022/01/05	2	60.85	4	60.83	60.70	-2	9,463	-0.02%
2022/01/04	9	61.52	4	62.85	61.10	5	9,427	0.05%
2022/01/03	3	61.17	2	62.00	61.00	1	9,315	0.01%
2021/12/29	2	63.30	0	0.00	63.80	2	9,202	0.02%
2021/12/28	16	66.23	4	65.70	64.30	12	9,157	0.13%
2021/12/27	23	68.12	1	66.60	65.30	22	9,033	0.24%
2021/12/24	6	68.58	26	69.48	70.90	-20	8,684	-0.23%
2021/12/23	2	64.30	0	0.00	64.50	2	8,269	0.02%
2021/12/22	3	63.80	4	64.40	63.50	-1	8,247	-0.01%
2021/12/21	5	62.42	5	62.56	63.00	0	8,198	0.00%
2021/12/20	7	63.14	3	63.60	63.00	4	8,163	0.05%
2021/12/17	3	63.63	0	0.00	63.10	3	8,136	0.04%
2021/12/16	3	66.70	4	65.53	65.30	-1	8,079	-0.01%
2021/12/15	9	66.40	6	67.12	65.70	3	8,003	0.04%
2021/12/14	0	0.00	7	64.10	63.30	-7	7,806	-0.09%
2021/12/13	8	66.14	3	65.83	65.60	5	7,737	0.06%
2021/12/10	7	66.24	12	67.13	67.50	-5	7,674	-0.07%
2021/12/09	7	67.77	8	68.38	66.90	-1	7,595	-0.01%
2021/12/08	14	68.82	9	68.36	67.50	5	7,499	0.07%
2021/12/07	16	70.93	1	69.20	69.00	15	7,420	0.20%
2021/12/06	4	70.48	5.5	71.09	72.20	-1.5	7,241	-0.02%
2021/12/03	6	68.68	5	70.26	69.70	1	7,093	0.01%
2021/12/02	37	71.21	34	68.77	69.40	3	6,885	0.04%
2021/12/01	12	66.34	28	67.27	68.70	-16	6,133	-0.26%
2021/11/30	12	63.38	15	63.26	62.50	-3	5,616	-0.05%
2021/11/29	19	61.26	13	61.58	61.00	6	5,450	0.11%
2021/11/26	22	66.51	20	66.77	64.50	2	5,219	0.04%
2021/11/25	9	63.88	6	64.38	63.50	3	4,685	0.06%
2021/11/24	15	64.55	15	65.35	64.40	0	4,526	0.00%
2021/11/23	39	63.76	41	63.71	63.60	-2	4,102	-0.05%
2021/11/22	2	59.40	16	58.49	60.90	-14	3,228	-0.43%
2021/11/19	4	55.25	8	55.10	55.40	-4	2,843	-0.14%
2021/11/18	15	55.78	12	55.64	54.60	3	2,760	0.11%
2021/11/17	30	54.97	24	54.88	54.60	6	2,557	0.23%
2021/11/16	4	53.30	115	54.06	53.30	-111	2,341	-4.74%	大賣/鉅額交易
2021/11/15	2	48.35	2	50.90	50.90	0	2,004	0.00%
2021/11/12	54	46.08	15	46.40	46.35	39	1,954	2.00%
2021/11/10	2	45.60	0	0.00	46.60	2	2,014	0.10%
2021/11/09	4	47.24	2	47.00	46.00	2	2,018	0.10%
2021/11/05	0	0.00	3	46.75	46.65	-3	2,043	-0.15%
2021/11/04	3	48.12	0	0.00	47.70	3	2,078	0.14%
2021/11/03	2	47.50	24	47.00	47.30	-22	2,143	-1.03%
2021/11/02	1	51.00	14	47.39	49.00	-13	2,193	-0.59%
2021/11/01	1	50.30	13	50.08	51.50	-12	2,116	-0.57%
2021/10/29	4	50.06	8	50.16	49.95	-4	2,034	-0.20%
2021/10/28	27	47.70	2	48.70	48.50	25	1,901	1.31%
2021/10/27	0	0.00	6	46.37	47.05	-6	1,658	-0.36%
2021/10/25	0	0.00	0.4	41.95	42.25	-0.4	1,633	-0.02%
2021/10/22	0	0.00	0.2	41.60	41.55	-0.2	1,666	-0.01%
2021/10/21	2	41.80	0	0.00	41.05	2	1,746	0.11%
2021/10/05	0	0.00	8	37.13	37.70	-8	3,415	-0.23%
2021/10/04	7	36.59	2	36.95	36.20	5	3,454	0.14%
2021/10/01	1	38.40	0	0.00	37.80	1	3,540	0.03%
2021/09/30	2	39.85	1	40.05	40.00	1	3,625	0.03%
2021/09/29	5	39.75	1	40.05	39.15	4	3,749	0.11%
2021/09/28	11	41.32	3	41.05	41.05	8	4,146	0.19%
2021/09/24	0	0.00	1	42.65	42.40	-1	4,507	-0.02%
2021/09/16	0	0.00	1	42.10	42.00	-1	5,720	-0.02%
2021/09/15	3	42.63	0	0.00	42.50	3	5,764	0.05%
2021/09/14	0	0.00	9	43.09	42.70	-9	5,808	-0.15%
2021/09/13	9	43.60	2	43.35	43.60	7	5,814	0.12%
2021/09/10	4	43.20	0	0.00	44.10	4	5,819	0.07%
2021/09/06	0	0.00	2	43.45	41.60	-2	5,814	-0.03%
2021/09/03	0	0.00	2	43.95	42.90	-2	5,824	-0.03%
2021/09/02	1	43.70	0	0.00	43.50	1	5,836	0.02%
2021/08/31	2	43.70	1	44.20	43.65	1	5,887	0.02%
2021/08/30	10	44.60	10	43.60	43.60	0	5,906	0.00%
2021/08/27	1	44.40	0	0.00	44.30	1	5,937	0.02%
2021/08/26	6	45.33	0	0.00	45.60	6	5,970	0.10%
2021/08/24	20	45.70	2	45.80	44.25	18	6,162	0.29%
2021/08/23	3	45.00	1	45.70	45.70	2	6,180	0.03%
2021/08/20	0	0.00	1	43.30	43.70	-1	6,178	-0.02%
2021/08/18	4	44.19	0	0.00	44.40	4	6,187	0.06%
2021/08/17	5	44.40	0	0.00	41.95	5	6,245	0.08%
2021/08/16	1	44.00	0	0.00	43.40	1	6,256	0.02%
2021/08/13	0	0.00	1	48.30	46.50	-1	6,219	-0.02%
2021/08/12	5	48.10	0	0.00	48.45	5	6,226	0.08%
2021/08/11	1	48.00	10	51.00	47.95	-9	6,256	-0.14%
2021/08/10	10	52.20	6	50.97	50.70	4	6,224	0.06%
2021/08/09	9	52.66	3	52.30	50.80	6	6,225	0.10%
2021/08/06	6	52.27	4	53.00	52.40	2	6,176	0.03%
2021/08/05	0	0.00	1	51.80	50.70	-1	6,140	-0.02%
2021/08/04	0	0.00	1	50.20	49.55	-1	6,171	-0.02%
2021/08/02	1	49.50	3	49.70	49.45	-2	6,268	-0.03%
2021/07/30	0	0.00	9	50.61	50.10	-9	6,300	-0.14%
2021/07/29	3	51.63	10	51.82	51.90	-7	6,386	-0.11%
2021/07/28	2	49.78	2	49.38	49.90	0	6,426	0.00%
2021/07/27	1	51.40	2	52.40	51.70	-1	6,456	-0.02%
2021/07/26	3	54.53	11	55.09	54.50	-8	6,436	-0.12%
2021/07/23	3	53.77	69	53.15	53.40	-66	6,387	-1.03%
2021/07/22	8	53.16	16	52.71	53.20	-8	6,320	-0.13%
2021/07/21	46	50.42	9	50.27	50.00	37	6,182	0.60%
2021/07/20	41	50.95	10	50.78	49.10	31	6,134	0.51%
2021/07/19	1	52.20	2	53.60	52.80	-1	6,092	-0.02%
2021/07/16	2	52.80	2	53.60	52.50	0	6,108	0.00%
2021/07/15	15	52.51	12	53.10	53.10	3	6,083	0.05%
2021/07/14	21	54.22	48	53.83	53.60	-27	6,087	-0.44%
2021/07/13	41	55.97	51	60.34	53.50	-10	5,965	-0.17%
2021/07/12	19	54.08	18	55.19	55.20	1	5,552	0.02%
2021/07/09	3	52.77	9	52.41	52.00	-6	5,479	-0.11%
2021/07/08	4	53.95	24	53.18	53.10	-20	5,582	-0.36%
2021/07/07	16	52.32	3	53.50	52.50	13	5,680	0.23%
2021/07/06	9	54.38	5	53.62	53.90	4	5,744	0.07%
2021/07/05	15	56.50	45	57.57	55.60	-30	6,053	-0.50%
2021/07/02	11	52.51	7	53.86	53.70	4	5,760	0.07%
2021/07/01	1	54.20	11	53.22	51.80	-10	5,710	-0.18%
2021/06/30	35	53.61	13	53.49	51.70	22	5,613	0.39%
2021/06/29	19	51.63	23.8	52.35	53.00	-4.8	5,216	-0.09%
2021/06/28	3	47.00	0	0.00	48.20	3	4,931	0.06%
2021/06/25	6	45.83	3	45.35	45.20	3	4,869	0.06%
2021/06/24	100	43.94	6	42.66	42.65	94	4,807	1.96%
2021/06/23	1	41.95	2	43.50	43.35	-1	4,998	-0.02%
2021/06/22	2	40.50	0	0.00	40.55	2	5,121	0.04%
2021/06/21	1	40.35	0	0.00	40.25	1	5,428	0.02%
2021/06/17	0	0.00	1	42.65	43.30	-1	6,157	-0.02%
2021/06/11	9	43.05	0	0.00	43.00	9	7,247	0.12%
2021/06/10	1	42.35	1	42.90	42.45	0	7,343	0.00%
2021/06/09	0	0.00	1	42.25	42.30	-1	7,583	-0.01%
2021/06/08	0	0.00	4	43.79	42.60	-4	7,884	-0.05%
2021/06/03	1	45.65	0	0.00	45.40	1	8,179	0.01%
2021/06/02	5	46.69	2	45.55	46.00	3	8,309	0.04%
2021/06/01	1	42.30	0	0.00	44.85	1	8,976	0.01%
2021/05/27	2	39.73	0	0.00	39.70	2	9,565	0.02%
2021/05/26	1	41.30	0	0.00	40.30	1	9,776	0.01%
2021/05/25	10	41.38	9	41.72	40.90	1	9,802	0.01%
2021/05/18	5	36.00	5	36.95	36.95	0	10,627	0.00%
2021/05/17	0	0.00	1	37.10	33.60	-1	10,660	-0.01%
2021/05/14	2	40.28	2	37.50	37.30	0	10,695	0.00%
2021/05/13	1	39.00	11	37.40	39.25	-10	11,093	-0.09%
2021/05/12	0	0.00	5	39.55	37.65	-5	11,148	-0.04%
2021/05/11	3	40.70	0	0.00	40.05	3	11,112	0.03%
2021/05/10	0	0.00	2	44.73	44.05	-2	11,098	-0.02%
2021/05/07	8	45.83	23	44.37	47.05	-15	11,149	-0.13%
2021/05/06	17	46.02	12	45.18	44.75	5	11,378	0.04%
2021/05/05	5	46.65	10	46.78	46.30	-5	11,324	-0.04%
2021/05/04	12	44.65	15	42.99	42.85	-3	11,257	-0.03%
2021/05/03	0	0.00	3	47.30	45.90	-3	11,200	-0.03%
2021/04/29	8	46.86	2	47.20	46.50	6	11,190	0.05%
2021/04/28	5	49.20	0	0.00	49.05	5	11,251	0.04%
2021/04/27	7	50.34	6	50.42	49.60	1	11,282	0.01%
2021/04/26	17	51.64	0	0.00	50.90	17	11,428	0.15%
2021/04/23	1	52.00	2	50.70	51.80	-1	11,440	-0.01%
2021/04/22	4	50.58	8	50.44	48.35	-4	11,440	-0.03%
2021/04/21	1	52.50	0	0.00	52.00	1	11,443	0.01%
2021/04/20	4	53.58	2	55.00	52.70	2	11,510	0.02%
2021/04/19	5	52.58	2	53.80	52.80	3	11,599	0.03%
2021/04/16	3	53.93	0	0.00	53.30	3	12,033	0.02%
2021/04/15	1	54.20	1	55.20	53.90	0	12,196	0.00%
2021/04/14	1	53.50	0	0.00	54.30	1	12,283	0.01%
2021/04/13	8	55.23	5	57.40	54.00	3	12,165	0.02%
2021/04/12	1	56.30	0	0.00	57.80	1	12,098	0.01%
2021/04/09	16	55.00	3	57.20	55.00	13	11,967	0.11%
2021/04/08	1	51.50	2	51.25	53.60	-1	11,780	-0.01%
2021/04/07	3	47.27	13	47.01	48.75	-10	11,697	-0.09%
2021/04/06	32	47.21	3	47.05	47.00	29	11,563	0.25%
2021/04/01	0	0.00	8	46.76	46.65	-8	11,490	-0.07%
2021/03/31	9	46.29	13	45.47	45.65	-4	11,387	-0.04%
2021/03/30	2	47.40	9	46.78	46.30	-7	11,287	-0.06%
2021/03/29	0	0.00	5	46.10	46.30	-5	11,174	-0.04%
2021/03/26	9	47.86	8	47.89	47.10	1	11,115	0.01%
2021/03/25	4	46.13	6	46.04	47.05	-2	10,893	-0.02%
2021/03/24	16	47.02	10	47.15	45.75	6	10,731	0.06%
2021/03/23	5	45.56	16	45.77	44.65	-11	10,402	-0.11%
2021/03/22	27	46.62	24.1	47.14	47.30	2.9	10,138	0.03%
2021/03/19	15	43.12	10	41.76	44.00	5	9,616	0.05%
2021/03/18	29	40.65	24	39.79	40.00	5	9,244	0.05%
2021/03/17	12	39.43	7	38.89	40.00	5	8,766	0.06%
2021/03/16	4	35.78	3	36.13	36.40	1	8,468	0.01%
2021/03/15	36	36.34	38	36.79	36.00	-2	8,353	-0.02%
2021/03/12	39	34.14	45.1	34.24	34.60	-6.1	8,105	-0.08%
2021/03/11	9	31.81	6	31.74	32.20	3	7,787	0.04%
2021/03/10	12	31.69	4	31.89	32.00	8	7,704	0.10%
2021/03/09	17	30.23	13	30.35	30.75	4	7,531	0.05%
2021/03/08	5	29.80	21	29.83	29.85	-16	7,595	-0.21%
2021/03/05	19.1	32.27	34	32.31	30.30	-14.9	7,445	-0.20%
2021/03/04	33	31.74	28	31.94	32.65	5	6,603	0.08%
2021/03/03	27	29.76	23	29.69	29.70	4	6,167	0.06%
2021/03/02	0	0.00	18	29.17	29.00	-18	6,055	-0.30%
2021/02/26	15	29.26	5	29.98	29.10	10	5,976	0.17%
2021/02/25	3	27.90	0.1	28.50	27.70	2.9	5,739	0.05%
2021/02/24	4	28.55	0	0.00	28.00	4	5,692	0.07%
2021/02/23	1	28.30	1	28.50	28.60	0	5,610	0.00%
2021/02/22	5	30.00	3	30.03	29.90	2	5,484	0.04%
2021/02/19	13	26.52	13	27.95	28.50	0	5,051	0.00%
2021/02/18	5	25.30	19	25.39	25.95	-14	4,792	-0.29%
2021/02/17	2	24.20	0	0.00	24.70	2	4,662	0.04%
2021/02/05	1	24.70	0	0.00	23.80	1	4,594	0.02%
2021/02/04	4	24.91	3	24.40	24.70	1	4,499	0.02%
2021/02/03	0	0.00	9	24.60	24.60	-9	4,052	-0.22%
2021/01/29	12	23.60	3	23.33	23.00	9	3,824	0.24%
2021/01/28	13	24.33	7	24.50	24.15	6	3,743	0.16%
2021/01/27	2	23.35	2	23.40	23.75	0	3,454	0.00%
2021/01/26	1	22.60	0	0.00	22.60	1	3,390	0.03%
2021/01/25	1	23.00	5	22.80	22.85	-4	3,347	-0.12%
2021/01/22	5	23.40	1	23.50	23.45	4	3,311	0.12%
2021/01/21	4	23.68	18	23.88	23.80	-14	3,261	-0.43%
2021/01/20	9	23.06	13	22.86	22.40	-4	3,108	-0.13%
2021/01/19	36	24.21	23	24.58	24.30	13	3,019	0.43%
2021/01/18	7	22.87	5	21.80	23.00	2	2,828	0.07%
2021/01/15	3	22.33	0	0.00	22.15	3	2,825	0.11%
2021/01/14	1	24.00	10	23.35	23.15	-9	2,767	-0.33%
2021/01/13	2	24.35	1	24.20	23.70	1	2,698	0.04%
2021/01/12	5	24.05	15	24.86	23.75	-10	2,586	-0.39%
2021/01/11	39	24.88	22	25.24	25.90	17	2,403	0.71%
2021/01/08	11	23.29	17	23.64	23.80	-6	1,892	-0.32%
2021/01/07	3	21.65	6	21.54	21.65	-3	1,690	-0.18%
2020/12/31	10	20.55	0	0.00	20.15	10	1,318	0.76%
2020/12/30	0	0.00	5	19.00	19.55	-5	1,064	-0.47%
2020/12/24	0	0.00	1	18.95	18.80	-1	999	-0.10%
2020/12/23	0	0.00	1	18.80	18.80	-1	995	-0.10%
2020/12/22	2	18.80	2	19.30	18.70	0	1,008	0.00%
2020/12/21	0	0.00	2	18.55	18.60	-2	974	-0.21%
2020/12/18	1	18.85	2	19.05	18.65	-1	964	-0.10%
2020/12/17	2	18.70	0	0.00	18.70	2	949	0.21%
2020/12/15	0	0.00	2	18.98	18.65	-2	1,043	-0.19%
2020/12/11	0	0.00	2	19.03	19.05	-2	1,089	-0.18%
2020/12/10	2	19.15	0	0.00	19.05	2	1,089	0.18%
2020/12/08	1	19.35	0	0.00	19.20	1	1,091	0.09%
2020/12/07	0	0.00	6	19.78	19.60	-6	1,091	-0.55%
2020/12/04	2	19.50	2	19.70	19.65	0	1,086	0.00%
2020/12/03	5	19.70	4	19.74	19.60	1	1,091	0.09%
2020/12/02	8	20.24	13	20.04	20.05	-5	1,096	-0.46%
2020/12/01	0	0.00	2	19.45	19.35	-2	962	-0.21%
2020/11/30	1	19.35	0	0.00	18.95	1	981	0.10%
2020/11/27	2	19.20	0	0.00	19.15	2	1,108	0.18%
2020/11/26	5	19.15	3	19.43	19.50	2	1,145	0.17%
2020/11/25	1	18.95	3	19.18	18.90	-2	1,245	-0.16%
2020/11/24	0	0.00	1	18.95	18.70	-1	1,249	-0.08%
2020/11/23	1	19.05	0	0.00	18.95	1	1,275	0.08%
2020/11/20	1	18.95	0	0.00	18.75	1	1,341	0.07%
2020/11/19	1	18.80	0	0.00	18.80	1	1,355	0.07%
2020/11/18	0	0.00	2	18.75	18.55	-2	1,412	-0.14%
2020/11/17	0	0.00	1	18.45	18.50	-1	1,468	-0.07%
2020/11/13	1	18.40	0	0.00	18.35	1	1,906	0.05%
2020/11/11	0	0.00	1	18.55	18.65	-1	2,126	-0.05%
2020/11/03	0	0.00	2	17.93	18.00	-2	2,407	-0.08%
2020/11/02	1	17.60	0	0.00	17.50	1	2,420	0.04%
2020/10/29	0	0.00	5	18.06	18.15	-5	2,527	-0.20%
2020/10/27	2	18.83	0	0.00	18.75	2	2,524	0.08%
2020/10/26	2	19.35	0	0.00	19.00	2	2,525	0.08%
2020/10/23	2	19.68	2	19.85	19.75	0	2,516	0.00%
2020/10/22	4	19.06	1	19.25	19.30	3	2,465	0.12%
2020/10/21	0	0.00	1	18.80	19.10	-1	2,462	-0.04%
2020/10/08	1	18.45	0	0.00	18.40	1	2,991	0.03%
2020/10/07	0	0.00	1	18.70	18.60	-1	3,124	-0.03%
2020/10/05	0	0.00	1	18.35	18.30	-1	3,215	-0.03%
2020/09/24	0	0.00	3	18.55	18.50	-3	3,503	-0.09%
2020/09/23	0	0.00	1	19.30	19.05	-1	3,504	-0.03%
2020/09/21	3	19.85	0	0.00	19.65	3	3,505	0.09%
2020/09/18	7	20.24	2	20.55	19.70	5	3,495	0.14%
2020/09/17	3	20.27	10	19.90	20.30	-7	3,408	-0.21%
2020/09/16	1	19.05	1	19.25	19.10	0	3,369	0.00%
2020/09/15	5	18.95	1	18.90	18.75	4	3,359	0.12%
2020/09/11	0	0.00	2	18.83	18.50	-2	3,366	-0.06%
2020/09/10	1	18.90	0	0.00	18.75	1	3,366	0.03%
2020/09/09	2	18.88	2	19.08	19.25	0	3,433	0.00%
2020/09/08	4	19.66	7	19.86	19.25	-3	3,446	-0.09%
2020/09/07	2	20.35	0	0.00	19.90	2	3,435	0.06%
2020/09/04	6	20.63	4	20.81	20.60	2	3,416	0.06%
2020/09/03	5	20.92	14	21.04	21.25	-9	3,396	-0.26%
2020/09/02	10	21.44	5	21.33	21.00	5	3,374	0.15%
2020/09/01	5	20.13	6	20.38	20.65	-1	3,278	-0.03%
2020/08/31	8	19.93	7	20.22	20.45	1	3,376	0.03%
2020/08/28	1	19.35	2	19.45	19.45	-1	3,241	-0.03%
2020/08/27	2	19.05	0	0.00	19.05	2	3,209	0.06%
2020/08/26	1	18.75	6	19.18	19.50	-5	3,200	-0.16%
2020/08/25	2	18.95	0	0.00	18.70	2	3,153	0.06%
2020/08/24	2	18.93	2	19.30	18.85	0	3,133	0.00%
2020/08/21	2	18.78	8	19.21	18.90	-6	3,077	-0.19%
2020/08/20	2	19.55	11	18.90	18.65	-9	3,028	-0.30%
2020/08/19	9	21.55	5	20.60	20.70	4	2,986	0.13%
2020/08/18	10	21.05	2	19.98	21.15	8	2,624	0.30%
2020/08/17	2	19.13	1	19.25	19.25	1	2,445	0.04%
2020/08/14	10	19.30	5	18.99	19.10	5	2,428	0.21%
2020/08/13	3	18.88	5	18.85	18.80	-2	2,389	-0.08%
2020/08/12	0	0.00	3	19.02	19.20	-3	2,342	-0.13%
2020/08/11	1	18.50	7	19.08	18.40	-6	2,284	-0.26%
2020/08/10	0	0.00	4	18.63	18.55	-4	2,181	-0.18%
2020/08/07	0	0.00	1	18.30	18.30	-1	2,169	-0.05%
2020/08/06	7	18.28	0	0.00	17.85	7	2,173	0.32%
2020/08/05	9	18.51	1	18.60	18.60	8	2,165	0.37%
2020/08/04	0	0.00	1	18.30	18.35	-1	2,099	-0.05%
2020/07/30	1	17.30	5	17.45	17.40	-4	2,119	-0.19%
2020/07/28	0	0.00	1	17.40	16.90	-1	2,245	-0.04%
2020/07/27	0	0.00	3	17.53	17.40	-3	2,321	-0.13%
2020/07/24	15	17.90	0	0.00	17.85	15	2,338	0.64%
2020/07/22	12	18.83	2	18.78	19.00	10	2,319	0.43%
2020/07/21	13	19.41	3	19.25	19.30	10	2,253	0.44%
2020/07/16	2	18.15	0	0.00	18.05	2	1,881	0.11%
2020/07/15	7	18.28	0	0.00	17.90	7	1,847	0.38%
2020/07/14	1	18.80	11	18.30	18.05	-10	1,850	-0.54%
2020/07/13	0	0.00	16	18.26	18.35	-16	1,729	-0.92%
2020/07/08	2	19.45	2	19.55	19.10	0	1,666	0.00%
2020/07/07	3	18.12	4	18.31	18.55	-1	1,508	-0.07%
2020/07/03	0	0.00	1	17.70	17.70	-1	1,444	-0.07%
2020/07/02	0	0.00	1	17.45	17.50	-1	1,438	-0.07%
2020/07/01	1	17.40	0	0.00	17.35	1	1,428	0.07%
2020/06/16	11	17.77	1	17.75	17.60	10	1,434	0.70%
2020/06/15	1	16.80	0	0.00	16.45	1	1,371	0.07%
2020/06/08	11	18.45	0	0.00	17.95	11	1,367	0.80%
2020/06/05	1	18.10	2	18.80	18.20	-1	1,342	-0.07%
2020/06/01	1	17.70	0	0.00	17.35	1	1,209	0.08%
2020/05/21	0	0.00	1	17.90	17.70	-1	1,289	-0.08%
2020/05/14	0	0.00	2	18.10	17.05	-2	1,524	-0.13%
2020/05/13	0	0.00	1	17.90	17.90	-1	1,529	-0.07%
2020/05/11	0	0.00	7	17.36	17.50	-7	1,629	-0.43%
2020/05/07	5	17.70	11	17.85	17.70	-6	1,863	-0.32%
2020/05/06	10	17.78	15	17.68	17.60	-5	1,875	-0.27%
2020/05/05	2	18.00	0	0.00	18.05	2	1,949	0.10%
2020/05/04	21	17.77	5	18.11	18.40	16	2,071	0.77%
2020/04/30	2	17.95	0	0.00	18.20	2	2,029	0.10%
2020/04/29	1	16.55	1	16.30	16.55	0	1,954	0.00%
2020/04/28	1	15.10	1	15.30	15.05	0	1,931	0.00%
2020/04/27	0	0.00	1	14.35	14.65	-1	1,914	-0.05%
2020/04/23	1	14.30	0	0.00	14.10	1	1,916	0.05%
2020/04/21	1	14.50	0	0.00	13.75	1	1,923	0.05%
2020/04/17	0	0.00	1	15.00	14.50	-1	1,950	-0.05%
2020/04/15	1	14.35	0	0.00	14.85	1	1,942	0.05%
2020/04/14	0	0.00	1	13.55	13.95	-1	1,906	-0.05%
2020/04/13	1	13.15	0	0.00	13.10	1	1,922	0.05%
2020/04/10	1	13.15	1	13.25	13.25	0	2,001	0.00%
2020/04/09	1	13.40	8	13.34	13.15	-7	2,064	-0.34%
2020/04/08	2	13.25	3	13.23	13.45	-1	2,145	-0.05%
2020/04/07	1	12.65	0	0.00	12.80	1	2,180	0.05%
2020/03/31	1	12.55	0	0.00	12.30	1	2,224	0.04%
2020/03/30	0	0.00	3	12.50	12.60	-3	2,277	-0.13%
2020/03/25	1	11.90	0	0.00	11.90	1	2,260	0.04%
2020/03/24	2	10.83	5	10.85	11.25	-3	2,249	-0.13%
2020/03/23	5	10.35	0	0.00	10.45	5	2,242	0.22%
2020/03/20	0	0.00	5	11.30	11.50	-5	2,232	-0.22%
2020/03/19	5	10.80	0	0.00	10.80	5	2,212	0.23%
2020/03/18	1	12.00	1	12.30	11.95	0	2,194	0.00%
2020/03/17	0	0.00	4	12.00	12.25	-4	2,182	-0.18%
2020/03/16	1	13.05	1	13.60	13.05	0	2,170	0.00%
2020/03/13	1	13.05	0	0.00	13.80	1	2,156	0.05%
2020/03/12	1	14.40	0	0.00	14.40	1	2,128	0.05%
2020/03/11	1	15.65	0	0.00	15.55	1	2,101	0.05%
2020/03/10	1	15.80	0	0.00	16.20	1	2,083	0.05%
2020/02/26	20	19.14	0	0.00	18.80	20	1,906	1.05%
2020/02/24	1	19.00	0	0.00	19.00	1	1,866	0.05%
2020/02/20	1	19.90	6	20.02	19.70	-5	1,812	-0.28%
2020/02/19	1	19.60	1	19.30	19.45	0	1,702	0.00%
2020/02/18	0	0.00	1	19.00	18.70	-1	1,619	-0.06%
2020/02/17	0	0.00	1	18.95	18.60	-1	1,582	-0.06%
2020/02/14	1	19.20	2	19.25	19.10	-1	1,557	-0.06%
2020/02/13	2	19.23	1	19.00	19.00	1	1,531	0.07%
2020/02/12	2	19.70	0	0.00	19.70	2	1,487	0.13%
2020/02/11	2	19.43	2	19.73	19.85	0	1,418	0.00%
2020/02/10	0	0.00	1	20.00	18.80	-1	1,343	-0.07%
2020/02/06	0	0.00	9	19.50	19.10	-9	1,151	-0.78%
2020/02/05	0	0.00	3	18.58	19.35	-3	1,052	-0.29%
2020/02/04	0	0.00	1	17.70	17.60	-1	886	-0.11%
2020/02/03	2	15.73	2	16.20	16.85	0	843	0.00%
2020/01/31	1	15.60	2	16.18	16.30	-1	833	-0.12%
2020/01/30	13	16.15	0	0.00	15.45	13	819	1.59%
2020/01/17	1	17.25	0	0.00	17.20	1	788	0.13%
2020/01/15	0	0.00	7	17.65	17.65	-7	777	-0.90%
2020/01/14	0	0.00	2	17.90	17.65	-2	774	-0.26%
2020/01/09	1	17.40	1	17.95	17.25	0	725	0.00%
2020/01/08	0	0.00	2	17.60	17.50	-2	703	-0.28%
2020/01/07	4	17.30	1	17.55	17.30	3	679	0.44%
2020/01/02	1	16.80	6	17.16	17.75	-5	496	-1.01%
2019/12/31	0	0.00	3	16.95	16.80	-3	406	-0.74%
2019/12/30	2	16.58	1	16.80	16.60	1	358	0.28%
2019/12/27	4	16.44	1	16.80	16.45	3	343	0.87%
2019/12/25	0	0.00	3	16.45	16.80	-3	303	-0.99%
2019/12/23	0	0.00	1	15.80	15.90	-1	246	-0.41%
2019/12/20	0	0.00	1	15.65	15.70	-1	245	-0.41%
2019/12/17	0	0.00	5	15.50	15.50	-5	271	-1.84%
2019/12/16	1	15.50	1	15.50	15.50	0	288	0.00%
2019/12/10	0	0.00	1	15.60	15.65	-1	387	-0.26%
2019/12/09	0	0.00	1	15.70	15.65	-1	387	-0.26%
2019/12/05	1	15.55	0	0.00	15.60	1	390	0.26%
2019/12/02	1	15.40	0	0.00	15.35	1	394	0.25%
2019/11/29	1	15.70	0	0.00	15.65	1	394	0.25%
2019/11/27	1	15.60	1	15.90	15.90	0	392	0.00%
2019/11/20	1	15.65	0	0.00	15.80	1	390	0.26%
2019/11/19	4	15.70	0	0.00	15.75	4	392	1.02%
2019/11/18	0	0.00	1	15.85	15.90	-1	397	-0.25%
2019/11/14	1	15.45	0	0.00	15.60	1	406	0.25%
2019/11/12	2	15.68	1	15.60	15.65	1	404	0.25%
2019/11/11	1	15.70	0	0.00	15.65	1	405	0.25%
2019/11/07	0	0.00	2	16.35	16.20	-2	394	-0.51%
2019/11/04	0	0.00	1	15.85	15.85	-1	359	-0.28%
2019/10/30	0.2	16.05	0	0.00	15.85	0.2	355	0.05%
2019/10/18	1	15.40	0	0.00	15.45	1	379	0.26%
2019/10/17	2	15.45	0	0.00	15.45	2	377	0.53%
2019/09/20	0	0.00	5	16.38	16.35	-5	354	-1.41%
2019/09/18	0	0.00	2	16.50	17.00	-2	326	-0.61%
2019/09/16	0	0.00	10	15.55	16.25	-10	241	-4.13%
2019/09/04	10	15.45	0	0.00	15.50	10	238	4.20%
2019/08/26	1	15.15	0	0.00	15.05	1	240	0.42%
2019/08/23	1	15.40	0	0.00	15.45	1	241	0.41%
2019/08/20	2	15.53	1	15.60	15.40	1	231	0.43%
2019/08/05	2	15.20	3	15.05	15.05	-1	234	-0.43%
2019/08/01	1	15.60	0	0.00	15.45	1	234	0.43%
2019/07/29	0	0.00	11	16.18	16.25	-11	231	-4.75%
2019/07/26	1	15.60	1	15.85	15.65	0	212	0.00%
2019/07/25	10	15.50	0	0.00	15.55	10	206	4.85%
2019/07/15	0	0.00	10	15.20	15.35	-10	233	-4.28%
2019/07/10	0	0.00	1	14.95	14.90	-1	251	-0.40%
2019/07/09	0	0.00	1	14.95	14.90	-1	252	-0.40%
2019/07/05	10	15.10	1	15.10	14.85	9	259	3.47%
2019/07/04	1	14.75	30	14.90	14.95	-29	258	-11.23%
2019/06/18	1	14.80	0	0.00	14.80	1	293	0.34%
2019/06/17	3	14.82	1	15.05	14.90	2	297	0.67%
2019/06/14	1	14.75	1	15.05	14.75	0	297	0.00%
2019/06/05	4	13.75	0	0.00	13.75	4	312	1.28%
2019/06/04	5	13.80	0	0.00	13.80	5	320	1.56%
2019/05/28	5	13.80	0	0.00	13.90	5	495	1.01%
2019/05/27	2	13.80	0	0.00	13.80	2	531	0.38%
2019/05/24	2	14.00	1	14.05	14.05	1	540	0.18%
2019/05/17	0	0.00	1	14.45	14.45	-1	623	-0.16%
2019/05/15	1	15.15	1.5	15.18	15.05	-0.5	699	-0.07%
2019/05/13	2	14.75	0	0.00	14.70	2	738	0.27%
2019/05/10	0	0.00	1	15.40	15.30	-1	737	-0.14%
2019/05/09	5	15.50	0	0.00	15.65	5	736	0.68%
2019/05/07	1	16.05	0	0.00	16.15	1	738	0.14%
2019/05/02	5	16.40	0	0.00	16.50	5	741	0.67%
2019/04/30	1	16.40	0	0.00	16.60	1	741	0.13%
2019/04/17	1	18.20	0	0.00	18.30	1	838	0.12%
2019/03/15	2	18.80	0	0.00	18.75	2	1,199	0.17%
2019/03/14	1	18.40	0	0.00	18.70	1	1,208	0.08%
2019/03/12	0	0.00	2	18.58	18.50	-2	1,347	-0.15%
2019/03/07	0	0.00	1	18.85	18.60	-1	1,417	-0.07%
2019/03/05	1	19.35	0	0.00	19.10	1	1,430	0.07%
2019/03/04	0	0.00	10	19.15	19.10	-10	1,439	-0.69%
2019/02/27	32	19.72	16	19.67	19.30	16	1,452	1.10%
2019/02/22	0	0.00	2	19.30	18.90	-2	1,445	-0.14%
2019/02/20	0	0.00	2	18.60	18.45	-2	1,403	-0.14%
2019/02/19	0	0.00	1	18.50	18.45	-1	1,433	-0.07%
2019/02/15	1	18.35	0	0.00	18.20	1	1,442	0.07%
2019/02/14	4	18.98	1	18.95	18.75	3	1,437	0.21%
2019/02/13	0	0.00	1	18.80	19.15	-1	1,376	-0.07%
2019/01/30	0	0.00	1	17.70	17.70	-1	1,354	-0.07%
2019/01/28	0	0.00	2	18.10	17.95	-2	1,360	-0.15%
2019/01/21	1	17.95	0	0.00	17.85	1	1,379	0.07%
2019/01/17	0	0.00	1	18.35	18.05	-1	1,385	-0.07%
2019/01/16	0	0.00	2	18.20	18.30	-2	1,385	-0.14%
2019/01/15	0	0.00	2	18.35	18.20	-2	1,389	-0.14%
2019/01/11	16	18.92	16	18.90	18.60	0	1,387	0.00%
2019/01/08	0	0.00	10	17.65	17.45	-10	1,286	-0.78%
2019/01/04	2	17.10	5	17.08	17.05	-3	1,269	-0.24%
2019/01/03	1	18.05	7	17.86	17.80	-6	1,271	-0.47%
2019/01/02	1	17.30	0	0.00	17.25	1	1,254	0.08%
2018/12/28	1	17.70	0	0.00	17.80	1	1,263	0.08%
2018/12/27	0	0.00	2	18.35	17.95	-2	1,269	-0.16%
2018/12/26	2	18.60	1	18.55	17.75	1	1,259	0.08%
2018/12/25	13	18.60	3	18.37	18.30	10	1,235	0.81%
2018/12/24	2	17.70	0	0.00	18.45	2	1,170	0.17%
2018/12/20	0	0.00	5	16.85	16.60	-5	1,120	-0.45%
2018/12/14	1	18.15	1	18.15	18.25	0	1,093	0.00%
2018/12/13	2	19.28	3	19.27	18.65	-1	1,082	-0.09%
2018/12/12	1	18.80	0	0.00	18.70	1	1,041	0.10%
2018/12/11	16	18.93	15	18.75	18.75	1	1,026	0.10%
2018/12/10	17	18.25	1	18.50	18.50	16	967	1.65%
2018/12/06	2	17.40	0	0.00	17.40	2	929	0.22%
2018/12/05	1	19.00	2	18.70	19.00	-1	879	-0.11%
2018/12/04	0	0.00	20	18.45	18.25	-20	799	-2.50%
2018/12/03	20	17.70	0	0.00	18.50	20	773	2.58%
2018/11/30	0	0.00	2	17.25	17.15	-2	735	-0.27%
2018/11/29	1	17.25	0	0.00	17.15	1	727	0.14%
2018/11/28	0	0.00	5	17.10	17.15	-5	716	-0.70%
2018/11/26	1	17.40	1	17.35	17.40	0	694	0.00%
2018/11/23	8	17.23	2	17.20	17.35	6	665	0.90%
2018/11/19	1	16.40	1	16.30	16.45	0	485	0.00%
2018/11/16	0	0.00	3	16.17	15.90	-3	465	-0.64%
2018/11/15	0	0.00	1	15.05	15.40	-1	428	-0.23%
2018/11/14	0	0.00	3	14.85	14.90	-3	416	-0.72%
2018/11/13	1	14.10	1	14.35	14.45	0	412	0.00%
2018/11/08	1	14.90	2	15.20	14.70	-1	408	-0.24%
2018/11/07	1	14.20	1	14.50	14.55	0	406	0.00%
2018/11/06	2	14.40	0	0.00	14.10	2	443	0.45%
2018/11/05	1	14.70	0	0.00	14.70	1	451	0.22%
2018/11/02	3	15.23	1	14.95	14.90	2	456	0.44%
2018/11/01	1	14.75	4	14.80	14.75	-3	456	-0.66%
2018/10/31	0	0.00	4	13.81	14.00	-4	451	-0.89%
2018/10/30	4	13.26	2	13.53	13.30	2	452	0.44%
2018/10/29	2	13.40	0	0.00	13.45	2	457	0.44%
2018/10/26	4	13.65	0	0.00	13.50	4	464	0.86%
2018/10/25	1	14.00	0	0.00	13.95	1	464	0.22%
2018/10/24	1	15.10	1	15.20	15.15	0	462	0.00%
2018/10/23	2	15.40	0	0.00	15.50	2	477	0.42%
2018/10/22	1	14.95	4	16.00	16.10	-3	475	-0.63%
2018/10/19	1	15.05	0	0.00	14.85	1	479	0.21%
2018/10/15	0	0.00	1	15.15	15.25	-1	548	-0.18%
2018/10/11	3	14.87	0	0.00	14.85	3	562	0.53%
2018/10/09	0	0.00	1	17.10	16.45	-1	560	-0.18%
2018/10/08	2	16.15	0	0.00	16.35	2	604	0.33%
2018/10/04	2	18.70	0	0.00	18.70	2	815	0.25%
2018/10/02	2	19.00	0	0.00	19.05	2	829	0.24%
2018/09/27	0	0.00	2	19.00	18.85	-2	874	-0.23%
2018/09/20	2	18.75	0	0.00	19.05	2	1,022	0.20%
2018/09/18	2	19.05	0	0.00	19.00	2	1,066	0.19%
2018/09/10	2	18.80	20	18.73	18.70	-18	1,249	-1.44%
2018/09/07	2	20.15	2	20.08	19.65	0	1,281	0.00%
2018/09/06	1	20.35	0	0.00	20.25	1	1,341	0.07%
2018/09/03	1	20.60	0	0.00	20.40	1	2,131	0.05%
2018/08/31	1	20.60	1	20.90	20.85	0	2,254	0.00%
2018/08/29	0	0.00	1	20.90	20.80	-1	2,391	-0.04%
2018/08/28	1	20.80	2	20.85	20.65	-1	2,399	-0.04%
2018/08/27	0	0.00	1	20.70	20.75	-1	2,412	-0.04%
2018/08/20	1	20.20	0	0.00	20.00	1	2,474	0.04%
2018/08/16	0	0.00	1	19.65	20.35	-1	2,585	-0.04%
2018/08/15	1	20.30	1	20.60	20.20	0	2,588	0.00%
2018/08/13	5	20.08	0	0.00	19.80	5	2,603	0.19%
2018/08/10	23	21.87	0	0.00	21.65	23	2,564	0.90%
2018/08/09	3	22.28	0	0.00	22.20	3	2,556	0.12%
2018/08/08	2	22.70	3	22.80	22.55	-1	2,557	-0.04%
2018/08/06	1	22.80	40	22.91	22.70	-39	2,598	-1.50%
2018/08/03	1	22.90	0	0.00	22.85	1	2,611	0.04%
2018/07/31	3	22.48	7	22.60	22.60	-4	2,646	-0.15%
2018/07/30	43	22.30	2	22.35	22.35	41	2,678	1.53%
2018/07/27	2	23.00	2	23.15	23.10	0	2,663	0.00%
2018/07/23	1	22.65	5	22.70	22.80	-4	2,611	-0.15%
2018/07/20	5	23.65	0	0.00	22.95	5	2,622	0.19%
2018/07/18	13	24.10	32	23.69	23.50	-19	2,671	-0.71%
2018/07/17	3	24.55	0	0.00	23.85	3	2,673	0.11%
2018/07/16	0	0.00	1	24.80	24.40	-1	2,658	-0.04%
2018/07/13	5	24.18	6	24.96	25.40	-1	2,611	-0.04%
2018/07/12	16	23.71	4	23.69	23.95	12	2,461	0.49%
2018/07/11	1	22.85	0	0.00	22.80	1	2,417	0.04%
2018/07/10	0	0.00	1	23.20	23.20	-1	2,413	-0.04%
2018/07/09	1	23.05	0	0.00	22.70	1	2,417	0.04%
2018/07/05	0	0.00	3	24.20	23.15	-3	2,400	-0.12%
2018/07/04	2	24.50	0	0.00	24.15	2	2,398	0.08%
2018/07/03	4	25.13	5	26.14	24.50	-1	2,392	-0.04%
2018/07/02	4	24.83	8	25.31	24.70	-4	2,327	-0.17%
2018/06/27	1	25.00	0	0.00	24.80	1	2,361	0.04%
2018/06/26	2	24.65	12	23.16	24.80	-10	2,336	-0.43%
2018/06/22	5	24.26	0	0.00	24.25	5	2,333	0.21%
2018/06/21	0	0.00	4	25.38	24.90	-4	2,327	-0.17%
2018/06/19	5	25.40	1	26.00	25.30	4	2,297	0.17%
2018/06/15	0	0.00	1	28.00	27.00	-1	2,283	-0.04%
2018/06/14	7	28.08	0	0.00	27.20	7	2,265	0.31%
2018/06/13	3	28.80	0	0.00	27.85	3	2,215	0.14%
2018/06/12	6	28.82	11	29.00	29.50	-5	2,090	-0.24%
2018/06/11	13	28.07	8	28.24	27.50	5	1,835	0.27%
2018/06/08	15	26.13	24	27.13	27.35	-9	1,631	-0.55%
2018/06/07	2	24.93	11	24.92	24.90	-9	1,526	-0.59%
2018/06/06	0	0.00	8	23.79	23.55	-8	1,485	-0.54%
2018/06/04	0	0.00	7	23.50	23.35	-7	1,727	-0.41%
2018/05/31	0	0.00	2	23.43	23.50	-2	1,812	-0.11%
2018/05/30	1	22.70	0	0.00	22.90	1	1,795	0.06%
2018/05/29	0	0.00	1	23.60	23.10	-1	1,795	-0.06%
2018/05/28	0	0.00	3	23.53	23.45	-3	1,796	-0.17%
2018/05/25	2	24.53	0	0.00	23.65	2	1,795	0.11%
2018/05/24	1	23.05	10	22.91	23.45	-9	1,776	-0.51%
2018/05/22	1	22.45	1	22.85	22.25	0	1,763	0.00%
2018/05/21	0	0.00	1	22.30	22.35	-1	1,767	-0.06%
2018/05/17	0	0.00	1	22.10	21.90	-1	1,858	-0.05%
2018/05/16	1	22.00	1	22.20	22.05	0	1,887	0.00%
2018/05/15	6	22.61	5	22.05	22.05	1	1,903	0.05%
2018/05/09	5	21.80	8	21.51	21.55	-3	1,924	-0.16%
2018/05/07	0	0.00	2	21.08	21.60	-2	1,943	-0.10%
2018/05/02	5	20.75	7	20.61	20.60	-2	2,105	-0.09%
2018/04/27	3	20.08	0	0.00	20.30	3	2,114	0.14%
2018/04/26	2	20.15	0	0.00	20.30	2	2,109	0.09%
2018/04/25	1	20.40	0	0.00	20.60	1	2,089	0.05%
2018/04/24	7	20.30	7	20.28	20.20	0	2,084	0.00%
2018/04/23	5	22.78	0	0.00	22.35	5	2,038	0.25%
2018/04/20	1	23.25	0	0.00	23.45	1	2,033	0.05%
2018/04/17	5	23.60	7	23.76	23.75	-2	2,032	-0.10%
2018/04/16	4	23.50	3	23.35	23.30	1	2,031	0.05%
2018/04/13	0	0.00	2	23.48	23.35	-2	2,067	-0.10%
2018/04/12	9	23.50	0	0.00	23.20	9	2,081	0.43%
2018/04/10	3	23.75	30	23.45	23.60	-27	2,099	-1.29%
2018/04/09	0	0.00	2	23.10	23.30	-2	2,103	-0.10%
2018/04/03	2	23.15	100	23.35	23.10	-98	2,107	-4.65%
2018/04/02	0	0.00	1	24.40	23.80	-1	2,099	-0.05%
2018/03/31	3	24.73	2	24.70	24.30	1	2,112	0.05%
2018/03/30	0	0.00	2	24.18	24.60	-2	2,073	-0.10%
2018/03/29	2	24.65	0	0.00	23.50	2	2,055	0.10%
2018/03/27	0	0.00	5	24.00	24.40	-5	2,053	-0.24%
2018/03/26	33	23.31	10	23.20	23.45	23	2,045	1.12%
2018/03/23	0	0.00	51	23.10	23.10	-51	2,039	-2.50%
2018/03/22	8	23.88	6	24.18	23.70	2	2,039	0.10%
2018/03/21	50	24.35	7	24.43	24.45	43	2,034	2.11%
2018/03/20	5	23.95	1	23.65	23.55	4	2,007	0.20%
2018/03/16	100	24.71	0	0.00	24.55	100	2,030	4.92%
2018/03/15	0	0.00	4	25.35	25.15	-4	2,021	-0.20%
2018/03/14	10	25.95	105	25.99	25.50	-95	2,026	-4.69%	大賣/
2018/03/12	2	24.38	3	24.48	24.65	-1	1,932	-0.05%
2018/03/09	18	25.19	2	25.08	25.00	16	1,901	0.84%
2018/03/08	0	0.00	3	23.85	23.85	-3	1,687	-0.18%
2018/03/06	1	22.15	2	22.48	22.15	-1	1,717	-0.06%
2018/03/05	0	0.00	1	21.40	21.20	-1	1,689	-0.06%
2018/02/27	0	0.00	40	21.35	21.30	-40	1,809	-2.21%
2018/02/26	5	21.71	1	22.15	21.55	4	1,850	0.22%
2018/02/23	1	21.50	3	21.43	21.50	-2	1,892	-0.11%
2018/02/21	1	19.50	3	19.77	20.10	-2	2,161	-0.09%
2018/02/12	1	19.00	0	0.00	19.00	1	2,518	0.04%
2018/02/09	11	18.65	2	19.18	18.65	9	2,805	0.32%
2018/02/08	3	20.88	1	21.65	20.65	2	2,810	0.07%
2018/02/07	4	21.55	0	0.00	21.30	4	2,796	0.14%
2018/02/06	3	22.02	16	22.40	21.00	-13	2,803	-0.46%
2018/02/05	1	22.95	1	23.30	23.30	0	2,826	0.00%
2018/02/02	1	24.15	1	24.50	23.70	0	2,854	0.00%
2018/02/01	0	0.00	1	23.35	23.95	-1	2,890	-0.03%
2018/01/31	1	22.90	9	22.85	23.10	-8	2,968	-0.27%
2018/01/30	2	23.30	0	0.00	23.10	2	3,051	0.07%
2018/01/29	39	24.32	22	23.83	23.80	17	3,293	0.52%
2018/01/26	0	0.00	4	23.45	24.55	-4	3,259	-0.12%
2018/01/25	0	0.00	1	22.40	22.35	-1	3,209	-0.03%
2018/01/24	6	22.00	0	0.00	22.20	6	3,306	0.18%
2018/01/23	24	22.28	0	0.00	22.10	24	3,364	0.71%
2018/01/22	1	22.60	0	0.00	22.55	1	3,449	0.03%
2018/01/19	1	22.80	0	0.00	22.50	1	3,576	0.03%
2018/01/18	0	0.00	2	22.70	22.50	-2	3,871	-0.05%
2018/01/17	12	22.72	0	0.00	22.45	12	4,017	0.30%
2018/01/16	5	22.75	17	22.67	22.90	-12	4,281	-0.28%
2018/01/15	0	0.00	1	22.40	22.40	-1	4,364	-0.02%
2018/01/12	10	22.20	10	22.45	22.20	0	4,590	0.00%
2018/01/11	6	22.29	5	22.05	22.05	1	4,757	0.02%
2018/01/10	16	22.38	16	22.45	22.50	0	4,988	0.00%
2018/01/09	14	22.10	2	22.50	22.05	12	5,172	0.23%
2018/01/08	2	23.68	0	0.00	23.20	2	5,521	0.04%
2018/01/05	5	24.55	5	24.15	24.15	0	5,895	0.00%
2018/01/04	2	23.93	2	24.30	24.25	0	6,084	0.00%
2018/01/03	0	0.00	3	24.15	24.10	-3	6,109	-0.05%
2018/01/02	0	0.00	1	23.75	23.70	-1	6,114	-0.02%