• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200158.5000.00158.5003400.00%
2024/11/180156.8600.00155.5003470.00%
2024/11/152157.5000.00159.5023470.58%
2024/11/140153.501152.50152.50-1346-0.29%
2024/11/080174.591171.00171.00-1350-0.28%
2024/11/0700.001175.00176.00-1354-0.28%
2024/11/0600.001173.00174.00-1365-0.27%
2024/11/010170.5000.00174.5004020.00%
2024/10/2900.000169.76170.0004090.00%
2024/10/240175.0000.00173.5004320.00%
2024/10/231179.0000.00177.0014450.22%
2024/10/214178.505177.60178.00-1463-0.22%
2024/10/181175.9800.00172.5014710.21%
2024/10/080177.651180.00180.00-1637-0.15%
2024/10/040179.2900.00177.0006670.00%
2024/10/012184.251185.50183.5016750.15%
2024/09/303186.5000.00185.0036880.44%
2024/09/273190.5000.00190.5037010.43%
2024/09/2600.001192.99191.00-1704-0.14%
2024/09/2500.001188.00185.00-1696-0.14%
2024/09/241180.0000.00180.0016970.14%
2024/09/194183.752186.00184.0027200.28%
2024/09/183185.0000.00181.0037250.41%
2024/09/162180.002184.50187.0007310.00%
2024/09/1100.001172.50174.00-1760-0.13%
2024/09/100173.672181.00170.00-2800-0.25%
2024/09/092178.500179.50178.5028140.24%
2024/09/061179.001180.00179.5008330.00%
2024/09/041175.041180.00176.0008690.00%
2024/08/302200.0000.00199.0028910.22%
2024/08/2900.001203.00201.00-1939-0.11%
2024/08/271202.001202.00202.0001,0070.00%
2024/08/2600.002205.00199.00-21,069-0.19%
2024/08/231193.5700.00198.0011,0830.10%
2024/08/222202.005202.50200.50-31,140-0.26%
2024/08/211198.9900.00198.5011,1710.09%
2024/08/201201.001203.50201.5001,1810.00%
2024/08/1900.001200.00199.50-11,182-0.08%
2024/08/162198.762199.50199.0001,1840.00%
2024/08/151.3200.4400.00198.501.31,1780.11%
2024/08/142201.0400.00201.0021,1810.17%
2024/08/132198.761199.00198.0011,1910.08%
2024/08/121199.5000.00196.0011,2010.08%
2024/08/090199.2500.00196.0001,2470.00%
2024/08/082197.0900.00197.0021,2740.16%
2024/08/061183.996185.00182.00-51,331-0.38%
2024/08/050.1193.8400.00193.000.11,3190.01%
2024/08/022219.0000.00214.0021,3160.15%
2024/08/012224.501222.50222.0011,3140.08%
2024/07/310220.0000.00217.5001,3180.00%
2024/07/306219.337216.57221.00-11,332-0.08%
2024/07/290216.061212.00211.00-11,337-0.07%
2024/07/260220.501219.00223.00-11,327-0.07%
2024/07/233.1235.0700.00232.003.11,3270.23%
2024/07/192243.7500.00241.0021,3400.15%
2024/07/182251.5000.00246.5021,3410.15%
2024/07/171254.002.1256.24258.50-1.11,328-0.08%
2024/07/166259.589260.61259.00-31,313-0.23%
2024/07/153250.0000.00245.5031,2790.23%
2024/07/120243.003250.17250.00-31,279-0.23%
2024/07/103249.0000.00245.5031,2980.23%
2024/07/092238.242246.75249.5001,2960.00%
2024/07/082.1240.2000.00238.002.11,2880.17%
2024/07/057247.1400.00244.5071,2880.54%
2024/07/041244.031250.00249.0001,2860.00%
2024/07/030246.003248.83243.00-31,295-0.23%
2024/07/022236.251238.50238.5011,2930.08%
2024/07/011243.491241.00239.0001,3010.00%
2024/06/2700.002245.00246.00-21,311-0.15%
2024/06/1900.001254.00251.00-11,327-0.08%
2024/06/180259.2500.00259.5001,3100.00%
2024/06/172261.7500.00259.0021,2890.16%
2024/06/1400.001245.00247.00-11,246-0.08%
2024/06/110240.7500.00230.5001,2000.00%
2024/06/072251.001254.00252.0011,1810.08%
2024/06/062251.981253.00248.0011,1740.09%
2024/06/053253.001260.00251.5021,1620.17%
2024/06/042255.0200.00255.5021,1940.17%
2024/06/030255.0000.00253.0001,1930.00%
2024/05/314256.0000.00260.0041,2080.33%
2024/05/304257.883254.33265.0011,2110.08%
2024/05/2900.002245.25246.00-21,219-0.16%
2024/05/282250.503.1248.69249.00-1.11,205-0.09%
2024/05/271.1236.002236.00236.50-0.91,143-0.08%
2024/05/241217.002213.50215.00-11,110-0.09%
2024/05/230213.751213.50208.00-11,098-0.09%
2024/05/221217.0000.00215.0011,0950.09%
2024/05/212217.251215.00215.5011,1040.09%
2024/05/171226.501227.00222.5001,1000.00%
2024/05/1600.001218.50226.50-11,083-0.09%
2024/05/152220.501218.00217.0011,0740.09%
2024/05/140220.001220.50220.50-11,038-0.10%
2024/05/1300.001199.00200.50-11,022-0.10%
2024/05/102197.002197.75197.0001,1090.00%
2024/05/092225.0100.00218.5021,1600.17%
2024/05/080228.8500.00229.5001,2290.00%
2024/05/033244.341240.00237.0021,4690.14%
2024/05/0200.002246.00244.00-21,465-0.14%
2024/04/302240.0000.00237.0021,4550.14%
2024/04/293243.5000.00241.5031,4560.21%
2024/04/261245.001235.50236.5001,4490.00%
2024/04/2400.001235.00236.00-11,423-0.07%
2024/04/231230.0000.00229.0011,4200.07%
2024/04/190236.7500.00236.5001,4210.00%
2024/04/181250.0000.00248.5011,6320.06%
2024/04/171253.004251.75253.00-31,814-0.17%
2024/04/166241.254238.50246.5021,9500.10%
2024/04/150241.2500.00238.0002,0880.00%
2024/04/1100.002257.00255.00-22,163-0.09%
2024/04/101260.0000.00259.5012,1570.05%
2024/04/091267.4800.00257.0012,1510.05%
2024/04/080277.1700.00272.0002,1280.00%
2024/04/031281.5000.00281.5012,1140.05%
2024/04/020278.503274.00274.00-32,095-0.14%
2024/04/010283.251277.00278.50-12,079-0.05%
2024/03/295280.704289.98277.0012,0640.05%
2024/03/283277.162275.00270.5012,0260.05%
2024/03/2000.001293.00290.00-12,151-0.05%
2024/03/1400.001255.50263.00-12,481-0.04%
2024/03/082305.221309.96291.5012,4790.04%
2024/03/077335.474335.38323.5032,4320.12%
2024/03/065356.201362.95356.0042,3900.17%
2024/03/050365.981364.00355.50-12,358-0.04%
2024/03/042.4407.221406.00386.501.42,3060.06%
2024/02/291370.501360.00371.0002,2400.00%
2024/02/2600.001353.50354.00-12,425-0.04%
2024/02/221341.001334.50336.0002,6540.00%
2024/02/2000.001372.50368.00-12,809-0.04%
2024/02/1600.001384.00371.50-12,806-0.04%
2024/02/152360.5000.00372.0022,8100.07%
2024/02/023417.853411.83406.0002,7870.00%
2024/02/011439.002427.75421.00-12,682-0.04%
2024/01/313424.172419.00415.0012,5780.04%
2024/01/304.1425.104430.00428.500.12,5040.00%
2024/01/294396.503407.17411.5012,4040.04%
2024/01/261363.006369.83374.50-52,375-0.21%
2024/01/2500.001345.00355.00-12,427-0.04%
2024/01/182323.0000.00318.0022,6340.08%
2024/01/1600.002325.00326.00-22,656-0.08%
2024/01/1215337.1711330.18324.5042,6800.15%
2024/01/1112312.8811319.95333.0012,4700.04%
2024/01/109295.4512.1299.07303.00-3.12,301-0.13%
2024/01/0910.1285.4214286.18288.00-3.92,173-0.18%
2024/01/081267.002275.25270.50-12,042-0.05%
2024/01/0500.002270.00273.00-22,114-0.09%
2023/12/2800.001262.00267.00-12,547-0.04%
2023/12/2500.000258.50254.5002,7320.00%
2023/12/2200.001264.00262.00-12,733-0.04%
2023/12/210268.001270.50268.00-12,740-0.04%
2023/12/203268.3300.00270.0032,7130.11%
2023/12/182265.001262.50262.0012,6940.04%
2023/12/151271.5000.00271.0012,6890.04%
2023/12/148280.0600.00276.5082,6880.30%
2023/12/132285.0000.00284.0022,6530.08%
2023/12/124286.501289.00280.5032,6900.11%
2023/12/115292.7014304.29288.50-92,695-0.33%
2023/12/041273.0000.00264.0012,6880.04%
2023/11/241270.006260.75259.00-52,682-0.19%
2023/11/232281.753269.17267.00-12,622-0.04%
2023/11/223271.333279.00281.0002,5070.00%
2023/11/212254.7500.00255.5022,4120.08%
2023/11/204246.1332255.47258.50-282,318-1.21%
2023/11/1700.003225.00235.00-32,203-0.14%
2023/11/1500.001218.00216.00-12,191-0.05%
2023/11/034208.632204.75202.0022,2900.09%
2023/11/0200.001208.00211.50-12,203-0.05%
2023/11/014191.752190.75192.5022,1480.09%
2023/10/313200.001205.50190.5022,0800.10%
2023/10/301211.5000.00211.5012,0400.05%
2023/10/2300.001210.00200.50-11,974-0.05%
2023/10/202213.000.1219.00215.5021,9610.10%
2023/10/193221.501219.00223.0021,9630.10%
2023/10/181217.503214.17218.00-21,976-0.10%
2023/10/1700.003220.00220.00-31,971-0.15%
2023/10/1600.003.1209.99221.00-3.11,981-0.15%
2023/10/134211.134211.88214.0001,9560.00%
2023/10/123198.504201.88206.50-11,823-0.05%
2023/10/117193.573189.33188.0041,7690.23%
2023/10/062189.0014191.21199.50-121,698-0.71%
2023/10/051183.002181.25181.50-11,599-0.06%
2023/10/045181.1000.00177.5051,5700.32%
2023/10/031180.004176.75176.00-31,527-0.20%
2023/10/024179.753181.32176.5011,5170.07%
2023/09/283161.502172.00172.5011,5440.06%
2023/09/263157.0000.00156.5031,5790.19%
2023/09/2500.001163.00162.00-11,579-0.06%
2023/09/221160.001161.50162.5001,5960.00%
2023/09/211163.0000.00162.0011,5880.06%
2023/09/201172.000175.00170.0011,5710.06%
2023/09/190174.5000.00170.0001,5700.00%
2023/09/181184.002181.78181.50-11,546-0.07%
2023/09/155184.486182.58185.50-11,527-0.06%
2023/09/143181.172.4180.85185.000.61,4390.04%
2023/09/131170.001169.00168.5001,3860.00%
2023/09/1200.001170.00170.50-11,387-0.07%
2023/09/114173.636171.33173.50-21,443-0.14%
2023/09/084162.255164.00166.00-11,364-0.07%
2023/09/0600.001156.00154.50-11,326-0.08%
2023/09/041149.5000.00152.0011,3200.08%
2023/09/0100.001154.00151.00-11,319-0.08%
2023/08/3100.001156.00154.00-11,317-0.08%
2023/08/3000.001155.50156.50-11,315-0.08%
2023/08/291149.501150.50151.5001,3130.00%
2023/08/281150.0000.00149.0011,3140.08%
2023/08/251155.5000.00155.0011,3710.07%
2023/08/243.4162.586.4162.78160.00-31,379-0.22%
2023/08/237157.076159.33161.0011,3730.07%
2023/08/225156.902155.00154.0031,3870.22%
2023/08/2100.004157.88154.00-41,429-0.28%
2023/08/182.4158.024.4161.77156.00-21,440-0.14%
2023/08/173157.673155.50159.0001,4680.00%
2023/08/162149.001143.00149.5011,5300.07%
2023/08/153147.6700.00145.0031,5280.20%
2023/08/1400.005152.50144.00-51,509-0.33%
2023/08/116163.331165.50160.0051,4940.33%
2023/08/104.4165.0600.00165.504.41,4830.30%
2023/08/092168.503.4169.98171.50-1.41,469-0.10%
2023/08/083.3164.271.3169.77162.0021,4410.14%
2023/08/0400.003161.33161.00-31,414-0.21%
2023/08/022157.002168.00158.5001,4090.00%
2023/08/013175.1700.00170.5031,3890.22%
2023/07/282179.005178.30180.00-31,373-0.22%
2023/07/2700.003181.00178.00-31,400-0.21%
2023/07/264181.503178.50177.5011,4330.07%
2023/07/251189.0000.00182.5011,5070.07%
2023/07/245186.602183.00183.0031,6680.18%
2023/07/214.1182.965188.20190.50-11,735-0.05%
2023/07/203181.835186.30181.50-21,709-0.12%
2023/07/192.4192.464.4196.70192.00-21,687-0.12%
2023/07/189.5191.132191.00189.007.51,6470.46%
2023/07/173192.332194.75190.5011,6280.06%
2023/07/142182.759185.44189.50-71,593-0.44%
2023/07/1313175.082182.00177.00111,5570.71%
2023/07/121179.501190.00181.5001,5110.00%
2023/07/114187.131188.50186.5031,4950.20%
2023/07/103185.671184.00184.0021,4830.13%
2023/07/071199.501198.00195.5001,4680.00%
2023/07/065214.704216.13200.5011,5130.07%
2023/07/051203.5012204.54212.00-111,432-0.77%
2023/07/044.5190.671191.00193.003.51,3980.25%
2023/07/032193.001193.50192.5011,4350.07%
2023/06/300.1189.001188.50189.00-11,542-0.06%
2023/06/292178.0000.00177.0021,5250.13%
2023/06/285177.5000.00176.0051,5340.33%
2023/06/2710177.5500.00173.00101,5320.65%
2023/06/260189.003187.67185.00-31,520-0.20%
2023/06/212.2191.8800.00191.502.21,5210.14%
2023/06/203189.5000.00188.5031,5200.20%
2023/06/192195.501192.50192.0011,5270.07%
2023/06/162192.751194.50191.0011,5210.07%
2023/06/157206.362202.25198.0051,5190.33%
2023/06/1200.002202.00201.50-21,466-0.14%
2023/05/313.1197.295198.90195.50-1.92,631-0.07%
2023/05/301188.0100.00189.0012,6180.04%
2023/05/292191.752192.25192.5002,6880.00%
2023/05/262193.504201.75191.50-22,684-0.07%
2023/05/251202.002200.50197.50-12,665-0.04%
2023/05/243191.5000.00190.5032,6430.11%
2023/05/238201.501206.00197.0072,6640.26%
2023/05/224.2203.845209.90199.50-0.82,651-0.03%
2023/05/1900.006195.75195.00-62,604-0.23%
2023/05/1700.002182.50185.00-22,643-0.08%
2023/05/0500.002180.00179.00-23,510-0.06%
2023/05/033192.005193.50186.50-23,549-0.06%
2023/05/022194.501194.50191.5013,5110.03%
2023/04/282191.505195.70191.50-33,477-0.09%
2023/04/274187.004188.88186.0003,3940.00%
2023/04/262165.254178.50181.50-23,231-0.06%
2023/04/1200.002172.50175.50-23,264-0.06%
2023/04/1110188.351181.00183.5093,2720.28%
2023/04/104195.382197.25194.0023,2340.06%
2023/04/0714207.114209.50198.00103,2210.31%
2023/04/062216.752217.24213.0003,1900.00%
2023/03/315217.606219.83215.00-13,154-0.03%
2023/03/281212.0000.00201.0013,1050.03%
2023/03/2400.002227.50223.00-23,138-0.06%
2023/03/2200.001211.00221.00-13,144-0.03%
2023/03/1600.001189.50198.00-13,185-0.03%
2023/03/1500.000213.00198.0003,1810.00%
2023/03/149224.396.1224.22219.502.93,1690.09%
2023/03/1312221.5114219.47225.50-23,046-0.07%
2023/03/109214.7214216.29222.50-52,825-0.18%
2023/03/0913218.9610.1220.42218.5032,6450.11%
2023/03/081203.006205.33209.50-52,413-0.21%
2023/03/077189.005189.80190.5022,3540.08%
2023/03/069189.894189.63188.0052,3180.22%
2023/03/035190.207185.57181.50-22,239-0.09%
2023/03/023167.176175.42179.00-32,076-0.14%
2023/03/0110166.004166.75163.0062,0420.29%
2023/02/249170.562169.50169.0071,9830.35%
2023/02/234178.501178.00175.0031,9600.15%
2023/02/226168.334169.12170.0021,9360.10%
2023/02/211180.002174.25176.00-11,918-0.05%
2023/02/202.1172.022170.00174.000.11,9020.01%
2023/02/178151.693150.00158.5051,8880.26%
2023/02/161140.501141.00146.0001,8650.00%
2023/02/158132.382134.00133.0061,8340.33%
2023/02/148129.1900.00136.5081,8210.44%
2023/02/131125.005130.69136.00-41,782-0.22%
2023/02/1037122.2318124.97124.50191,7361.09%
2023/02/099121.3910123.75125.00-11,452-0.07%
2023/02/0822110.169.2110.43114.0012.81,3570.94%
2023/02/0714104.079103.94104.0051,2450.40%
2023/02/066.297.372098.8699.20-13.81,124-1.23%
2023/02/03594.182494.1894.10-191,040-1.83%
2023/01/3000.00286.9086.30-2903-0.22%
2023/01/17285.2000.0085.5028930.22%
2023/01/16283.6000.0084.0028830.23%
2023/01/12483.2000.0083.0048640.46%
2023/01/11485.2000.0085.2048560.47%
2023/01/10291.25990.2689.00-7842-0.83%
2023/01/09290.65191.5093.2018170.12%
2023/01/05687.35187.6086.9057790.64%
2022/12/30191.60292.2090.50-1753-0.13%
2022/12/281587.47689.3085.5097151.26%
2022/12/27797.461195.9094.80-4684-0.58%
2022/12/264102.6300.00102.0046600.61%
2022/12/225106.001103.50103.5046240.64%
巨有科技 相關文章
巨有科技 相關影音