巨有科技 (8227)-富邦-竹東券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	256.00	0	0.00	260.00	4	1,208	0.33%
2024/05/30	4	257.88	3	254.33	265.00	1	1,211	0.08%
2024/05/29	0	0.00	2	245.25	246.00	-2	1,219	-0.16%
2024/05/28	2	250.50	3.1	248.69	249.00	-1.1	1,205	-0.09%
2024/05/27	1.1	236.00	2	236.00	236.50	-0.9	1,143	-0.08%
2024/05/24	1	217.00	2	213.50	215.00	-1	1,110	-0.09%
2024/05/23	0	213.75	1	213.50	208.00	-1	1,098	-0.09%
2024/05/22	1	217.00	0	0.00	215.00	1	1,095	0.09%
2024/05/21	2	217.25	1	215.00	215.50	1	1,104	0.09%
2024/05/17	1	226.50	1	227.00	222.50	0	1,100	0.00%
2024/05/16	0	0.00	1	218.50	226.50	-1	1,083	-0.09%
2024/05/15	2	220.50	1	218.00	217.00	1	1,074	0.09%
2024/05/14	0	220.00	1	220.50	220.50	-1	1,038	-0.10%
2024/05/13	0	0.00	1	199.00	200.50	-1	1,022	-0.10%
2024/05/10	2	197.00	2	197.75	197.00	0	1,109	0.00%
2024/05/09	2	225.01	0	0.00	218.50	2	1,160	0.17%
2024/05/08	0	228.85	0	0.00	229.50	0	1,229	0.00%
2024/05/03	3	244.34	1	240.00	237.00	2	1,469	0.14%
2024/05/02	0	0.00	2	246.00	244.00	-2	1,465	-0.14%
2024/04/30	2	240.00	0	0.00	237.00	2	1,455	0.14%
2024/04/29	3	243.50	0	0.00	241.50	3	1,456	0.21%
2024/04/26	1	245.00	1	235.50	236.50	0	1,449	0.00%
2024/04/24	0	0.00	1	235.00	236.00	-1	1,423	-0.07%
2024/04/23	1	230.00	0	0.00	229.00	1	1,420	0.07%
2024/04/19	0	236.75	0	0.00	236.50	0	1,421	0.00%
2024/04/18	1	250.00	0	0.00	248.50	1	1,632	0.06%
2024/04/17	1	253.00	4	251.75	253.00	-3	1,814	-0.17%
2024/04/16	6	241.25	4	238.50	246.50	2	1,950	0.10%
2024/04/15	0	241.25	0	0.00	238.00	0	2,088	0.00%
2024/04/11	0	0.00	2	257.00	255.00	-2	2,163	-0.09%
2024/04/10	1	260.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	1	267.48	0	0.00	257.00	1	2,151	0.05%
2024/04/08	0	277.17	0	0.00	272.00	0	2,128	0.00%
2024/04/03	1	281.50	0	0.00	281.50	1	2,114	0.05%
2024/04/02	0	278.50	3	274.00	274.00	-3	2,095	-0.14%
2024/04/01	0	283.25	1	277.00	278.50	-1	2,079	-0.05%
2024/03/29	5	280.70	4	289.98	277.00	1	2,064	0.05%
2024/03/28	3	277.16	2	275.00	270.50	1	2,026	0.05%
2024/03/20	0	0.00	1	293.00	290.00	-1	2,151	-0.05%
2024/03/14	0	0.00	1	255.50	263.00	-1	2,481	-0.04%
2024/03/08	2	305.22	1	309.96	291.50	1	2,479	0.04%
2024/03/07	7	335.47	4	335.38	323.50	3	2,432	0.12%
2024/03/06	5	356.20	1	362.95	356.00	4	2,390	0.17%
2024/03/05	0	365.98	1	364.00	355.50	-1	2,358	-0.04%
2024/03/04	2.4	407.22	1	406.00	386.50	1.4	2,306	0.06%
2024/02/29	1	370.50	1	360.00	371.00	0	2,240	0.00%
2024/02/26	0	0.00	1	353.50	354.00	-1	2,425	-0.04%
2024/02/22	1	341.00	1	334.50	336.00	0	2,654	0.00%
2024/02/20	0	0.00	1	372.50	368.00	-1	2,809	-0.04%
2024/02/16	0	0.00	1	384.00	371.50	-1	2,806	-0.04%
2024/02/15	2	360.50	0	0.00	372.00	2	2,810	0.07%
2024/02/02	3	417.85	3	411.83	406.00	0	2,787	0.00%
2024/02/01	1	439.00	2	427.75	421.00	-1	2,682	-0.04%
2024/01/31	3	424.17	2	419.00	415.00	1	2,578	0.04%
2024/01/30	4.1	425.10	4	430.00	428.50	0.1	2,504	0.00%
2024/01/29	4	396.50	3	407.17	411.50	1	2,404	0.04%
2024/01/26	1	363.00	6	369.83	374.50	-5	2,375	-0.21%
2024/01/25	0	0.00	1	345.00	355.00	-1	2,427	-0.04%
2024/01/18	2	323.00	0	0.00	318.00	2	2,634	0.08%
2024/01/16	0	0.00	2	325.00	326.00	-2	2,656	-0.08%
2024/01/12	15	337.17	11	330.18	324.50	4	2,680	0.15%
2024/01/11	12	312.88	11	319.95	333.00	1	2,470	0.04%
2024/01/10	9	295.45	12.1	299.07	303.00	-3.1	2,301	-0.13%
2024/01/09	10.1	285.42	14	286.18	288.00	-3.9	2,173	-0.18%
2024/01/08	1	267.00	2	275.25	270.50	-1	2,042	-0.05%
2024/01/05	0	0.00	2	270.00	273.00	-2	2,114	-0.09%
2023/12/28	0	0.00	1	262.00	267.00	-1	2,547	-0.04%
2023/12/25	0	0.00	0	258.50	254.50	0	2,732	0.00%
2023/12/22	0	0.00	1	264.00	262.00	-1	2,733	-0.04%
2023/12/21	0	268.00	1	270.50	268.00	-1	2,740	-0.04%
2023/12/20	3	268.33	0	0.00	270.00	3	2,713	0.11%
2023/12/18	2	265.00	1	262.50	262.00	1	2,694	0.04%
2023/12/15	1	271.50	0	0.00	271.00	1	2,689	0.04%
2023/12/14	8	280.06	0	0.00	276.50	8	2,688	0.30%
2023/12/13	2	285.00	0	0.00	284.00	2	2,653	0.08%
2023/12/12	4	286.50	1	289.00	280.50	3	2,690	0.11%
2023/12/11	5	292.70	14	304.29	288.50	-9	2,695	-0.33%
2023/12/04	1	273.00	0	0.00	264.00	1	2,688	0.04%
2023/11/24	1	270.00	6	260.75	259.00	-5	2,682	-0.19%
2023/11/23	2	281.75	3	269.17	267.00	-1	2,622	-0.04%
2023/11/22	3	271.33	3	279.00	281.00	0	2,507	0.00%
2023/11/21	2	254.75	0	0.00	255.50	2	2,412	0.08%
2023/11/20	4	246.13	32	255.47	258.50	-28	2,318	-1.21%
2023/11/17	0	0.00	3	225.00	235.00	-3	2,203	-0.14%
2023/11/15	0	0.00	1	218.00	216.00	-1	2,191	-0.05%
2023/11/03	4	208.63	2	204.75	202.00	2	2,290	0.09%
2023/11/02	0	0.00	1	208.00	211.50	-1	2,203	-0.05%
2023/11/01	4	191.75	2	190.75	192.50	2	2,148	0.09%
2023/10/31	3	200.00	1	205.50	190.50	2	2,080	0.10%
2023/10/30	1	211.50	0	0.00	211.50	1	2,040	0.05%
2023/10/23	0	0.00	1	210.00	200.50	-1	1,974	-0.05%
2023/10/20	2	213.00	0.1	219.00	215.50	2	1,961	0.10%
2023/10/19	3	221.50	1	219.00	223.00	2	1,963	0.10%
2023/10/18	1	217.50	3	214.17	218.00	-2	1,976	-0.10%
2023/10/17	0	0.00	3	220.00	220.00	-3	1,971	-0.15%
2023/10/16	0	0.00	3.1	209.99	221.00	-3.1	1,981	-0.15%
2023/10/13	4	211.13	4	211.88	214.00	0	1,956	0.00%
2023/10/12	3	198.50	4	201.88	206.50	-1	1,823	-0.05%
2023/10/11	7	193.57	3	189.33	188.00	4	1,769	0.23%
2023/10/06	2	189.00	14	191.21	199.50	-12	1,698	-0.71%
2023/10/05	1	183.00	2	181.25	181.50	-1	1,599	-0.06%
2023/10/04	5	181.10	0	0.00	177.50	5	1,570	0.32%
2023/10/03	1	180.00	4	176.75	176.00	-3	1,527	-0.20%
2023/10/02	4	179.75	3	181.32	176.50	1	1,517	0.07%
2023/09/28	3	161.50	2	172.00	172.50	1	1,544	0.06%
2023/09/26	3	157.00	0	0.00	156.50	3	1,579	0.19%
2023/09/25	0	0.00	1	163.00	162.00	-1	1,579	-0.06%
2023/09/22	1	160.00	1	161.50	162.50	0	1,596	0.00%
2023/09/21	1	163.00	0	0.00	162.00	1	1,588	0.06%
2023/09/20	1	172.00	0	175.00	170.00	1	1,571	0.06%
2023/09/19	0	174.50	0	0.00	170.00	0	1,570	0.00%
2023/09/18	1	184.00	2	181.78	181.50	-1	1,546	-0.07%
2023/09/15	5	184.48	6	182.58	185.50	-1	1,527	-0.06%
2023/09/14	3	181.17	2.4	180.85	185.00	0.6	1,439	0.04%
2023/09/13	1	170.00	1	169.00	168.50	0	1,386	0.00%
2023/09/12	0	0.00	1	170.00	170.50	-1	1,387	-0.07%
2023/09/11	4	173.63	6	171.33	173.50	-2	1,443	-0.14%
2023/09/08	4	162.25	5	164.00	166.00	-1	1,364	-0.07%
2023/09/06	0	0.00	1	156.00	154.50	-1	1,326	-0.08%
2023/09/04	1	149.50	0	0.00	152.00	1	1,320	0.08%
2023/09/01	0	0.00	1	154.00	151.00	-1	1,319	-0.08%
2023/08/31	0	0.00	1	156.00	154.00	-1	1,317	-0.08%
2023/08/30	0	0.00	1	155.50	156.50	-1	1,315	-0.08%
2023/08/29	1	149.50	1	150.50	151.50	0	1,313	0.00%
2023/08/28	1	150.00	0	0.00	149.00	1	1,314	0.08%
2023/08/25	1	155.50	0	0.00	155.00	1	1,371	0.07%
2023/08/24	3.4	162.58	6.4	162.78	160.00	-3	1,379	-0.22%
2023/08/23	7	157.07	6	159.33	161.00	1	1,373	0.07%
2023/08/22	5	156.90	2	155.00	154.00	3	1,387	0.22%
2023/08/21	0	0.00	4	157.88	154.00	-4	1,429	-0.28%
2023/08/18	2.4	158.02	4.4	161.77	156.00	-2	1,440	-0.14%
2023/08/17	3	157.67	3	155.50	159.00	0	1,468	0.00%
2023/08/16	2	149.00	1	143.00	149.50	1	1,530	0.07%
2023/08/15	3	147.67	0	0.00	145.00	3	1,528	0.20%
2023/08/14	0	0.00	5	152.50	144.00	-5	1,509	-0.33%
2023/08/11	6	163.33	1	165.50	160.00	5	1,494	0.33%
2023/08/10	4.4	165.06	0	0.00	165.50	4.4	1,483	0.30%
2023/08/09	2	168.50	3.4	169.98	171.50	-1.4	1,469	-0.10%
2023/08/08	3.3	164.27	1.3	169.77	162.00	2	1,441	0.14%
2023/08/04	0	0.00	3	161.33	161.00	-3	1,414	-0.21%
2023/08/02	2	157.00	2	168.00	158.50	0	1,409	0.00%
2023/08/01	3	175.17	0	0.00	170.50	3	1,389	0.22%
2023/07/28	2	179.00	5	178.30	180.00	-3	1,373	-0.22%
2023/07/27	0	0.00	3	181.00	178.00	-3	1,400	-0.21%
2023/07/26	4	181.50	3	178.50	177.50	1	1,433	0.07%
2023/07/25	1	189.00	0	0.00	182.50	1	1,507	0.07%
2023/07/24	5	186.60	2	183.00	183.00	3	1,668	0.18%
2023/07/21	4.1	182.96	5	188.20	190.50	-1	1,735	-0.05%
2023/07/20	3	181.83	5	186.30	181.50	-2	1,709	-0.12%
2023/07/19	2.4	192.46	4.4	196.70	192.00	-2	1,687	-0.12%
2023/07/18	9.5	191.13	2	191.00	189.00	7.5	1,647	0.46%
2023/07/17	3	192.33	2	194.75	190.50	1	1,628	0.06%
2023/07/14	2	182.75	9	185.44	189.50	-7	1,593	-0.44%
2023/07/13	13	175.08	2	182.00	177.00	11	1,557	0.71%
2023/07/12	1	179.50	1	190.00	181.50	0	1,511	0.00%
2023/07/11	4	187.13	1	188.50	186.50	3	1,495	0.20%
2023/07/10	3	185.67	1	184.00	184.00	2	1,483	0.13%
2023/07/07	1	199.50	1	198.00	195.50	0	1,468	0.00%
2023/07/06	5	214.70	4	216.13	200.50	1	1,513	0.07%
2023/07/05	1	203.50	12	204.54	212.00	-11	1,432	-0.77%
2023/07/04	4.5	190.67	1	191.00	193.00	3.5	1,398	0.25%
2023/07/03	2	193.00	1	193.50	192.50	1	1,435	0.07%
2023/06/30	0.1	189.00	1	188.50	189.00	-1	1,542	-0.06%
2023/06/29	2	178.00	0	0.00	177.00	2	1,525	0.13%
2023/06/28	5	177.50	0	0.00	176.00	5	1,534	0.33%
2023/06/27	10	177.55	0	0.00	173.00	10	1,532	0.65%
2023/06/26	0	189.00	3	187.67	185.00	-3	1,520	-0.20%
2023/06/21	2.2	191.88	0	0.00	191.50	2.2	1,521	0.14%
2023/06/20	3	189.50	0	0.00	188.50	3	1,520	0.20%
2023/06/19	2	195.50	1	192.50	192.00	1	1,527	0.07%
2023/06/16	2	192.75	1	194.50	191.00	1	1,521	0.07%
2023/06/15	7	206.36	2	202.25	198.00	5	1,519	0.33%
2023/06/12	0	0.00	2	202.00	201.50	-2	1,466	-0.14%
2023/05/31	3.1	197.29	5	198.90	195.50	-1.9	2,631	-0.07%
2023/05/30	1	188.01	0	0.00	189.00	1	2,618	0.04%
2023/05/29	2	191.75	2	192.25	192.50	0	2,688	0.00%
2023/05/26	2	193.50	4	201.75	191.50	-2	2,684	-0.07%
2023/05/25	1	202.00	2	200.50	197.50	-1	2,665	-0.04%
2023/05/24	3	191.50	0	0.00	190.50	3	2,643	0.11%
2023/05/23	8	201.50	1	206.00	197.00	7	2,664	0.26%
2023/05/22	4.2	203.84	5	209.90	199.50	-0.8	2,651	-0.03%
2023/05/19	0	0.00	6	195.75	195.00	-6	2,604	-0.23%
2023/05/17	0	0.00	2	182.50	185.00	-2	2,643	-0.08%
2023/05/05	0	0.00	2	180.00	179.00	-2	3,510	-0.06%
2023/05/03	3	192.00	5	193.50	186.50	-2	3,549	-0.06%
2023/05/02	2	194.50	1	194.50	191.50	1	3,511	0.03%
2023/04/28	2	191.50	5	195.70	191.50	-3	3,477	-0.09%
2023/04/27	4	187.00	4	188.88	186.00	0	3,394	0.00%
2023/04/26	2	165.25	4	178.50	181.50	-2	3,231	-0.06%
2023/04/12	0	0.00	2	172.50	175.50	-2	3,264	-0.06%
2023/04/11	10	188.35	1	181.00	183.50	9	3,272	0.28%
2023/04/10	4	195.38	2	197.25	194.00	2	3,234	0.06%
2023/04/07	14	207.11	4	209.50	198.00	10	3,221	0.31%
2023/04/06	2	216.75	2	217.24	213.00	0	3,190	0.00%
2023/03/31	5	217.60	6	219.83	215.00	-1	3,154	-0.03%
2023/03/28	1	212.00	0	0.00	201.00	1	3,105	0.03%
2023/03/24	0	0.00	2	227.50	223.00	-2	3,138	-0.06%
2023/03/22	0	0.00	1	211.00	221.00	-1	3,144	-0.03%
2023/03/16	0	0.00	1	189.50	198.00	-1	3,185	-0.03%
2023/03/15	0	0.00	0	213.00	198.00	0	3,181	0.00%
2023/03/14	9	224.39	6.1	224.22	219.50	2.9	3,169	0.09%
2023/03/13	12	221.51	14	219.47	225.50	-2	3,046	-0.07%
2023/03/10	9	214.72	14	216.29	222.50	-5	2,825	-0.18%
2023/03/09	13	218.96	10.1	220.42	218.50	3	2,645	0.11%
2023/03/08	1	203.00	6	205.33	209.50	-5	2,413	-0.21%
2023/03/07	7	189.00	5	189.80	190.50	2	2,354	0.08%
2023/03/06	9	189.89	4	189.63	188.00	5	2,318	0.22%
2023/03/03	5	190.20	7	185.57	181.50	-2	2,239	-0.09%
2023/03/02	3	167.17	6	175.42	179.00	-3	2,076	-0.14%
2023/03/01	10	166.00	4	166.75	163.00	6	2,042	0.29%
2023/02/24	9	170.56	2	169.50	169.00	7	1,983	0.35%
2023/02/23	4	178.50	1	178.00	175.00	3	1,960	0.15%
2023/02/22	6	168.33	4	169.12	170.00	2	1,936	0.10%
2023/02/21	1	180.00	2	174.25	176.00	-1	1,918	-0.05%
2023/02/20	2.1	172.02	2	170.00	174.00	0.1	1,902	0.01%
2023/02/17	8	151.69	3	150.00	158.50	5	1,888	0.26%
2023/02/16	1	140.50	1	141.00	146.00	0	1,865	0.00%
2023/02/15	8	132.38	2	134.00	133.00	6	1,834	0.33%
2023/02/14	8	129.19	0	0.00	136.50	8	1,821	0.44%
2023/02/13	1	125.00	5	130.69	136.00	-4	1,782	-0.22%
2023/02/10	37	122.23	18	124.97	124.50	19	1,736	1.09%
2023/02/09	9	121.39	10	123.75	125.00	-1	1,452	-0.07%
2023/02/08	22	110.16	9.2	110.43	114.00	12.8	1,357	0.94%
2023/02/07	14	104.07	9	103.94	104.00	5	1,245	0.40%
2023/02/06	6.2	97.37	20	98.86	99.20	-13.8	1,124	-1.23%
2023/02/03	5	94.18	24	94.18	94.10	-19	1,040	-1.83%
2023/01/30	0	0.00	2	86.90	86.30	-2	903	-0.22%
2023/01/17	2	85.20	0	0.00	85.50	2	893	0.22%
2023/01/16	2	83.60	0	0.00	84.00	2	883	0.23%
2023/01/12	4	83.20	0	0.00	83.00	4	864	0.46%
2023/01/11	4	85.20	0	0.00	85.20	4	856	0.47%
2023/01/10	2	91.25	9	90.26	89.00	-7	842	-0.83%
2023/01/09	2	90.65	1	91.50	93.20	1	817	0.12%
2023/01/05	6	87.35	1	87.60	86.90	5	779	0.64%
2022/12/30	1	91.60	2	92.20	90.50	-1	753	-0.13%
2022/12/28	15	87.47	6	89.30	85.50	9	715	1.26%
2022/12/27	7	97.46	11	95.90	94.80	-4	684	-0.58%
2022/12/26	4	102.63	0	0.00	102.00	4	660	0.61%
2022/12/22	5	106.00	1	103.50	103.50	4	624	0.64%