台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.81%
  • 成交量
    487
  • 產業
    上櫃 電機機械類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071182.0000.00181.0019540.10%
2024/05/0300.002185.50186.00-2947-0.21%
2024/05/022187.253188.00188.00-1946-0.11%
2024/04/304189.505191.80186.50-1942-0.11%
2024/04/2500.001185.50185.50-1882-0.11%
2024/04/241186.504183.75186.00-3874-0.34%
2024/04/2200.0010174.50174.00-10858-1.16%
2024/04/191182.501182.50177.0008540.00%
2024/04/1800.004183.75184.50-4843-0.47%
2024/04/171179.0000.00178.0018310.12%
2024/04/124184.506181.75180.50-2815-0.25%
2024/04/119188.064189.00188.0057660.65%
2024/04/102187.252188.75188.5007460.00%
2024/04/093186.832184.00184.0017240.14%
2024/04/0200.001183.50184.50-1705-0.14%
2024/04/012185.502184.75185.0007210.00%
2024/03/294183.002183.50184.0027330.27%
2024/03/281180.0000.00178.5016690.15%
2024/03/271177.0000.00178.0016280.16%
2024/03/2500.002175.00173.50-2619-0.32%
2024/03/2200.004176.00176.50-4623-0.64%
2024/03/151168.001168.00169.0006940.00%
2024/03/1400.001170.00171.00-1693-0.14%
2024/03/1300.001.1170.68170.00-1.1705-0.16%
2024/03/122.1173.251173.50173.501.17240.15%
2024/03/114173.7500.00174.0047230.55%
2024/03/082172.5000.00171.5027150.28%
2024/03/071170.001169.50169.5006980.00%
2024/03/061173.501171.00172.0006960.00%
2024/03/050.1166.0000.00165.500.16890.01%
2024/03/041168.0000.00167.5016980.14%
2024/02/292168.5000.00168.5026940.29%
2024/02/271168.0000.00168.5016960.14%
2024/02/211172.5000.00173.0016960.14%
2024/02/1900.003175.50174.50-3696-0.43%
2024/01/311168.5000.00168.5016840.15%
2024/01/231170.0000.00172.0016880.15%
2024/01/192169.501169.00169.0016880.15%
2024/01/181168.0000.00169.0016880.15%
2024/01/171174.0000.00171.5016820.15%
2024/01/0500.000.3176.52175.50-0.3674-0.04%
2024/01/020.3185.0000.00184.000.36770.04%
2023/12/271188.501187.50185.5006510.00%
2023/12/2600.005186.70187.00-5629-0.79%
2023/12/2500.001178.50178.50-1592-0.17%
2023/12/2000.001181.00180.00-1585-0.17%
2023/12/191177.5000.00179.5015750.17%
2023/12/152183.0000.00182.5025620.36%
2023/12/1400.001181.50181.50-1514-0.19%
2023/12/121178.001.1177.95178.00-0.1500-0.02%
2023/12/074178.131180.00176.5035150.58%
2023/12/0100.001177.00176.00-1497-0.20%
2023/11/2900.001175.00175.50-1495-0.20%
2023/11/2200.001173.00171.50-1490-0.20%
2023/11/170168.5000.00169.0004860.00%
2023/11/1600.001169.00169.00-1488-0.20%
2023/11/130.1165.501165.00164.50-0.9502-0.19%
2023/11/100167.5000.00166.5005140.00%
2023/11/081169.0000.00168.5015540.18%
2023/11/071169.0000.00168.5015770.17%
2023/11/0600.001169.00169.00-1619-0.16%
2023/11/0200.002166.00165.50-2679-0.29%
2023/10/311163.5000.00162.5017450.13%
2023/10/2700.002165.25166.00-2772-0.26%
2023/10/190.5169.0000.00168.000.58360.06%
2023/10/181170.5000.00169.5018470.12%
2023/10/1700.001173.50171.00-1860-0.12%
2023/10/130.1171.0000.00171.000.18940.01%
2023/10/112.1167.5600.00167.502.19300.22%
2023/10/062172.001.1170.58170.500.99650.10%
2023/10/0200.001169.00171.00-11,268-0.08%
2023/09/2800.000.2168.00167.00-0.21,272-0.01%
2023/09/270.5169.9600.00168.500.51,2720.04%
2023/09/212168.7500.00168.5021,3020.15%
2023/09/202172.0000.00171.0021,3090.15%
2023/09/191173.5000.00174.0011,3170.08%
2023/09/181.1174.0300.00174.001.11,3250.08%
2023/09/151.1176.001177.50177.500.11,3310.00%
2023/09/1300.004179.25178.50-41,324-0.30%
2023/09/1200.001177.00176.50-11,317-0.08%
2023/09/081171.5000.00171.0011,3220.08%
2023/09/0500.001175.00175.50-11,374-0.07%
2023/08/3000.001170.50171.00-11,412-0.07%
2023/08/2900.001166.50167.50-11,410-0.07%
2023/08/2400.0010164.00165.00-101,433-0.70%
2023/08/221165.5000.00165.5011,4440.07%
2023/08/161161.0000.00165.5011,4530.07%
2023/08/151165.0000.00164.5011,4420.07%
2023/08/141165.0000.00164.5011,4360.07%
2023/08/114173.131177.00172.0031,4130.21%
2023/08/101179.5000.00176.5011,3920.07%
2023/08/092183.001180.00177.0011,3510.07%
2023/08/0800.001.1176.00175.00-1.11,305-0.08%
2023/08/071170.5000.00174.0011,2960.08%
2023/08/042170.2500.00170.5021,2830.16%
2023/08/021175.0000.00174.5011,2430.08%
2023/07/2700.001184.00185.00-11,210-0.08%
2023/07/261177.5000.00178.5011,2040.08%
2023/07/241177.002178.00175.00-11,194-0.08%
2023/07/212.1178.9900.00179.502.11,1890.17%
2023/07/191177.5000.00177.5011,1900.08%
2023/07/181180.002185.00181.50-11,187-0.08%
2023/07/173185.6700.00184.0031,1790.25%
2023/07/141186.5000.00187.0011,1690.09%
2023/07/131186.5000.00186.5011,1610.09%
2023/07/1200.001.4191.54190.00-1.41,135-0.12%
2023/07/116188.338.1191.20194.00-2.11,101-0.19%
2023/07/101176.008.1183.38185.00-7.1960-0.74%
2023/07/061173.0000.00172.0019510.11%
2023/07/041173.0000.00173.0019990.10%
2023/07/0300.006171.97172.50-61,028-0.58%
2023/06/305170.102171.00170.5031,0840.28%
2023/06/292170.503170.00169.50-11,139-0.09%
2023/06/281.1173.9500.00172.001.11,3130.08%
2023/06/261180.5000.00179.0011,6230.06%
2023/06/210.3181.5000.00184.000.31,6400.02%
2023/06/1900.004181.50180.00-41,663-0.24%
2023/06/164179.002179.25178.0021,6610.12%
2023/06/151182.0000.00182.0011,6600.06%
2023/06/0900.000185.50183.5001,6220.00%
2023/06/086179.5800.00178.5061,5960.38%
2023/06/0500.001181.00180.00-11,624-0.06%
2023/06/0200.006173.50175.00-61,652-0.36%
2023/06/011173.0000.00174.5011,6840.06%
2023/05/297170.432170.00171.5051,7080.29%
2023/05/253170.0000.00168.0031,7030.18%
2023/05/2300.002172.50175.50-21,741-0.11%
2023/05/091170.0000.00169.0011,8760.05%
2023/05/031175.5000.00175.0011,9650.05%
2023/04/271177.5000.00176.5012,0100.05%
2023/04/252177.251174.50174.5012,0310.05%
2023/04/212178.011178.00177.5012,0730.05%
2023/04/201183.5000.00182.0012,0790.05%
2023/04/191187.0000.00187.0012,0700.05%
2023/04/182190.0000.00186.5022,0680.10%
2023/04/131187.5000.00185.0012,0630.05%
2023/04/122194.0000.00192.0022,0470.10%
2023/04/1100.004197.50197.00-42,025-0.20%
2023/04/101187.001188.50191.0001,9810.00%
2023/04/071.2194.5000.00192.001.21,9890.06%
2023/03/302191.5000.00193.5022,1840.09%
2023/03/291197.002197.00194.00-12,138-0.05%
2023/03/284195.132190.50189.0022,0040.10%
2023/03/271190.004186.88187.00-31,835-0.16%
2023/03/2300.001176.00175.00-11,701-0.06%
2023/03/2000.001166.00165.50-11,799-0.06%
2023/03/171161.0000.00163.0011,8350.05%
2023/03/1600.001162.50161.00-11,840-0.05%
2023/03/101169.5000.00169.5011,8690.05%
2023/03/0800.0010178.00179.50-101,883-0.53%
2023/03/071178.0000.00178.0011,8960.05%
2023/03/062174.2500.00172.0021,9010.11%
2023/03/0311166.0500.00167.50111,8680.59%
2023/02/211179.001178.50178.0001,8220.00%
2023/02/170178.5000.00177.0001,7890.00%
2023/02/1000.002174.50171.00-21,750-0.11%
2023/02/092179.501176.50175.0011,7540.06%
2023/02/0600.000.1178.00172.50-0.11,7470.00%
2023/02/0300.000.2177.33178.00-0.21,759-0.01%
2023/02/011172.504173.50176.00-31,735-0.17%
2023/01/3100.002167.50171.50-21,698-0.12%
2023/01/302165.2500.00163.5021,6690.12%
2023/01/131159.501154.50155.0001,6640.00%
2023/01/1213162.6912159.92158.5011,6520.06%
2023/01/111159.502158.50158.00-11,613-0.06%
2023/01/0600.001158.00158.00-11,631-0.06%
2023/01/052157.001156.50156.0011,6430.06%
2023/01/0300.001165.00165.00-11,637-0.06%
2022/12/301162.006163.50163.50-51,638-0.31%
2022/12/2900.002160.00163.50-21,635-0.12%
2022/12/277168.932168.50168.0051,6460.30%
2022/12/2314174.799177.50177.0051,5390.32%
2022/12/222163.751165.59168.5011,3500.07%
2022/12/191171.501168.00167.0001,3330.00%
2022/12/1600.002163.50164.00-21,303-0.15%
2022/12/141166.001.3167.71168.50-0.31,303-0.02%
2022/12/132164.0000.00164.0021,2910.15%
2022/12/123170.002172.25169.0011,2610.08%
2022/12/0900.001163.50163.50-11,182-0.08%
2022/12/0700.001156.00156.00-11,159-0.09%
2022/12/021169.500.2171.00168.000.81,1650.07%
2022/12/0100.0025166.94168.50-251,165-2.14%
2022/11/3010159.0000.00159.00101,1630.86%
2022/11/292161.0000.00159.0021,1850.17%
2022/11/2800.001.5166.50166.50-1.51,198-0.12%
2022/11/2500.000158.00157.5001,1600.00%
2022/11/2100.001157.00156.50-11,205-0.08%
2022/11/181152.0000.00152.0011,2500.08%
2022/11/151155.5000.00157.0011,2770.08%
2022/10/311135.501136.00135.5001,6550.00%
2022/10/261127.501128.50127.0001,6550.00%
2022/10/251129.001127.50127.5001,6600.00%
2022/10/2400.001132.00130.00-11,672-0.06%
2022/10/211128.001129.00128.0001,6720.00%
2022/10/201129.501131.00131.0001,6760.00%
2022/10/193135.172134.75131.5011,6780.06%
2022/10/131149.503139.17138.00-21,670-0.12%
2022/10/121151.5000.00150.0011,6610.06%
2022/10/111158.501152.00152.0001,6740.00%
2022/10/061161.501165.00165.0001,6990.00%
2022/09/261161.501158.00158.0001,7350.00%
2022/09/211172.5000.00170.5011,7620.06%
2022/09/2000.001174.00174.00-11,815-0.06%
2022/09/1200.001181.00180.50-11,829-0.05%
2022/09/071172.5000.00172.0011,8200.05%
2022/09/062177.754181.13176.00-21,806-0.11%
2022/09/0515191.1700.00188.50151,7730.85%
2022/09/021.1197.4512195.46194.50-10.91,759-0.62%
2022/09/0112188.711190.00185.00111,7130.64%
2022/08/3100.001189.00187.00-11,695-0.06%
2022/08/301186.0000.00187.0011,6870.06%
2022/08/261188.002191.50187.00-11,675-0.06%
2022/08/241184.5000.00185.5011,6130.06%
2022/08/221189.002184.75184.50-11,636-0.06%
2022/08/191189.502192.75192.50-11,616-0.06%
2022/08/1800.001185.50190.00-11,575-0.06%
2022/08/172182.2500.00186.0021,5560.13%
2022/08/161189.001191.00185.0001,5390.00%
2022/08/1500.002188.00188.00-21,504-0.13%
2022/08/1200.001186.00188.00-11,492-0.07%
2022/08/1111188.6810192.00190.5011,4600.07%
2022/08/103188.5011187.45187.00-81,402-0.57%
2022/08/0900.002177.50177.50-21,330-0.15%
2022/08/081174.502169.25175.50-11,280-0.08%
2022/08/0410154.5000.00157.50101,2510.80%
2022/08/031157.5000.00155.5011,2500.08%
2022/08/022160.251160.00160.0011,2600.08%
2022/08/011166.5000.00165.0011,2730.08%
2022/07/2900.007165.07169.00-71,282-0.55%
2022/07/283161.0000.00160.5031,2920.23%
2022/07/221168.001164.00164.0001,3400.00%
2022/07/1500.001152.00153.50-11,451-0.07%
2022/07/142145.001148.00148.0011,4450.07%
2022/07/0800.001144.00144.00-11,382-0.07%
2022/07/0700.001130.50133.50-11,347-0.07%
2022/07/061127.0000.00125.0011,3450.07%
2022/06/300162.5000.00151.5001,3530.00%
2022/06/291169.0000.00168.0011,3380.07%
2022/06/281177.001172.50172.5001,3470.00%
2022/06/210.1153.8900.00157.500.11,4800.01%
2022/06/145162.605163.70165.0001,7090.00%
2022/06/131165.001165.50164.5001,7050.00%
2022/06/1000.002175.00174.50-21,698-0.12%
2022/06/0200.001176.00176.00-11,723-0.06%
2022/06/011178.5000.00179.5011,7360.06%
2022/05/311180.001179.00178.0001,7280.00%
2022/05/271171.001169.50169.5001,6910.00%
2022/05/261174.0000.00169.0011,6930.06%
2022/05/231172.0000.00167.0011,7000.06%
2022/05/201167.0000.00170.5011,7120.06%
2022/05/191165.5000.00168.5011,7280.06%
2022/05/181165.501167.50169.0001,7420.00%
2022/05/171165.504164.38167.50-31,744-0.17%
2022/05/162163.5000.00160.0021,7630.11%
2022/05/121154.501156.50153.5001,7750.00%
2022/05/1000.001151.50156.50-11,816-0.06%
2022/05/063160.6700.00161.0031,8420.16%
2022/05/0500.000.1171.86170.50-0.11,832-0.01%
2022/05/0300.001161.50162.50-11,800-0.06%
2022/04/2700.003160.67164.50-31,747-0.17%
2022/04/2510177.9500.00174.50101,6510.61%
2022/04/226192.5000.00193.0061,6130.37%
2022/04/214200.3800.00200.0041,5950.25%
2022/04/208200.9400.00202.5081,5890.50%
2022/04/1900.002.1207.93203.50-2.11,582-0.13%
2022/04/184.1201.772202.50204.002.11,6000.13%
2022/04/153207.0000.00207.0031,5990.19%
2022/04/1100.001223.00214.50-11,693-0.06%
2022/04/061241.0000.00240.0011,7380.06%
2022/03/313.1241.6300.00236.503.11,9220.16%
2022/03/301.1246.647252.07246.00-5.92,059-0.29%
2022/03/299243.002243.75243.5072,1180.33%
2022/03/281233.5000.00236.5012,1270.05%
2022/03/253242.002240.75235.5012,1310.05%
2022/03/2400.002243.75247.00-22,114-0.09%
2022/03/2300.001247.00241.00-12,116-0.05%
2022/03/223246.174245.75241.00-12,114-0.05%
2022/03/214241.881241.50243.0032,0440.15%
2022/03/1800.0017239.91241.00-172,053-0.83%
2022/03/171230.505227.60230.50-41,988-0.20%
2022/03/1500.001211.50210.00-12,009-0.05%
2022/03/1400.001219.00219.00-12,026-0.05%
2022/03/1000.001214.00214.00-12,094-0.05%
2022/03/091205.501206.00205.5002,1590.00%
2022/03/083202.335204.00200.00-22,192-0.09%
2022/03/073207.6700.00207.0032,2000.14%
2022/03/035225.005229.50225.0002,3510.00%
2022/03/014226.134228.00226.0002,4790.00%
2022/02/243221.0000.00215.0032,6150.11%
2022/02/235228.203228.83227.5022,6960.07%
2022/02/222224.0000.00226.0022,8570.07%
2022/02/2100.002236.50232.00-22,946-0.07%
2022/02/1810232.501237.50237.5092,9910.30%
2022/02/172234.0012238.50232.00-103,044-0.33%
2022/02/163233.333232.67233.0003,0790.00%
2022/02/152225.001227.00225.0013,1700.03%
2022/02/1400.003226.50226.50-33,231-0.09%
2022/02/111234.507231.64233.00-63,347-0.18%
2022/02/1010230.501229.00226.5093,3910.27%
2022/02/093227.0012227.08230.00-93,487-0.26%
2022/02/081215.502218.00219.00-13,563-0.03%
2022/01/252205.001204.50201.0014,1140.02%
2022/01/214213.0000.00208.0044,5190.09%
2022/01/181219.0000.00219.0014,9950.02%
2022/01/142212.0000.00216.0025,2900.04%
2022/01/111219.501221.00219.5006,1140.00%
2022/01/062230.2500.00231.5026,3180.03%
2022/01/052240.5000.00239.5026,4070.03%
2022/01/0400.001249.00246.50-16,486-0.02%
2022/01/031245.0000.00241.5016,5760.02%
2021/12/3000.002.2243.00244.00-2.26,627-0.03%
2021/12/2800.002254.50246.50-26,753-0.03%
2021/12/273241.002243.00246.5016,6550.02%
2021/12/244.2248.042241.75242.002.26,7060.03%
2021/12/235245.4014244.11248.00-96,635-0.14%
2021/12/2200.005229.40228.00-56,462-0.08%
2021/12/2100.001221.00222.00-16,482-0.02%
2021/12/202219.0000.00221.5026,5850.03%
2021/12/172220.5000.00218.5026,6740.03%
2021/12/1600.002227.75228.50-26,700-0.03%
2021/12/143220.1700.00218.0036,8410.04%
2021/12/1300.001223.00230.00-16,931-0.01%
2021/12/108226.7500.00225.5086,9460.12%
2021/12/091235.5000.00235.5016,9650.01%
2021/12/073236.832239.75235.0017,1630.01%
2021/12/061234.0000.00237.0017,2450.01%
2021/12/031236.004244.25240.00-37,288-0.04%
2021/12/021232.5000.00230.5017,3010.01%
2021/12/012239.0000.00239.5027,3220.03%
2021/11/301242.0000.00244.0017,3510.01%
2021/11/290.2227.0026.3230.94235.00-26.17,364-0.35%
2021/11/264229.871236.00227.5037,3350.04%
2021/11/252239.751240.00239.0017,3600.01%
2021/11/245244.0000.00242.5057,4310.07%
2021/11/2300.0012262.42252.50-127,498-0.16%
2021/11/2213262.811261.02260.00127,5240.16%
2021/11/1913258.1512259.04264.0017,5690.01%
2021/11/1816252.815251.90251.50117,6310.14%
2021/11/171246.0000.00245.0017,7140.01%
2021/11/163241.332246.50243.5017,8270.01%
2021/11/1500.001248.00247.50-17,956-0.01%
2021/11/124249.752250.75243.5028,0120.02%
2021/11/111241.0000.00240.0017,9830.01%
2021/11/1000.002238.00248.00-27,993-0.03%
2021/11/0900.001255.00251.00-17,931-0.01%
2021/11/082261.509259.00252.00-77,914-0.09%
2021/11/058271.315271.10270.5037,9950.04%
2021/11/041283.002293.00275.00-17,945-0.01%
2021/11/038280.199283.33289.50-17,951-0.01%
2021/11/0213291.159281.94276.0047,9580.05%
2021/11/0110276.2010282.20284.5007,6930.00%
2021/10/295255.4016254.75259.00-117,540-0.15%
2021/10/2816.3245.059246.17242.507.37,3380.10%
2021/10/271250.002249.25252.50-17,342-0.01%
2021/10/266262.177257.43243.50-17,283-0.01%
2021/10/256251.675253.50254.0017,1150.01%
2021/10/2211252.0510248.55249.0017,1100.01%
2021/10/2113252.4610250.10246.0037,0890.04%
2021/10/209242.1110244.80245.50-16,887-0.01%
2021/10/194225.5017229.59237.50-136,662-0.20%
2021/10/183215.502214.00216.0016,5960.02%
2021/10/154213.504213.38216.0006,6830.00%
2021/10/1400.002208.25210.50-26,769-0.03%
2021/10/135211.802203.00203.0036,7950.04%
2021/10/123213.502214.50212.0016,8820.01%
2021/10/089212.8311211.55211.50-26,918-0.03%
2021/10/0713208.6214208.96208.50-16,928-0.01%
2021/10/066202.585204.29200.0017,0550.01%
2021/10/057193.3612196.13203.50-57,092-0.07%
2021/10/049192.725195.70188.0047,1850.06%
2021/10/012199.0000.00194.5027,3430.03%
2021/09/301209.0000.00206.0017,4000.01%
2021/09/291197.502204.00203.50-17,503-0.01%
2021/09/285204.803206.33206.0027,5770.03%
2021/09/273204.837206.50207.50-47,664-0.05%
2021/09/2414200.6121202.02199.00-77,718-0.09%
2021/09/239192.0610192.85191.00-17,692-0.01%
2021/09/225191.002192.25193.0037,6990.04%
2021/09/1715189.9715188.67195.5007,7650.00%
2021/09/1618193.399190.44190.0097,7970.12%
2021/09/154204.384205.25203.5007,9090.00%
2021/09/141202.501205.00203.5007,8930.00%
2021/09/1315213.1715213.53210.0007,8320.00%
2021/09/1011211.2716213.41214.50-57,775-0.06%
2021/09/092193.5015197.10207.50-137,620-0.17%
2021/09/0813195.923192.00191.00107,5110.13%
2021/09/0718199.6713201.96206.5057,4460.07%
2021/09/067204.796207.33204.0017,3610.01%
2021/09/0315204.9314205.18206.0017,3040.01%
2021/09/026208.422205.50204.5047,2470.06%
2021/09/018216.1314213.68217.50-67,159-0.08%
2021/08/3118214.6415215.83213.0037,0900.04%
2021/08/3016217.3428216.63218.50-126,974-0.17%
2021/08/2720224.0211216.95216.5096,8470.13%
2021/08/268231.8112235.46234.00-46,697-0.06%
2021/08/2522232.938234.75230.50146,5950.21%
2021/08/2411236.418237.44237.0036,4490.05%
2021/08/2313223.4217228.82232.00-46,219-0.06%
2021/08/2010201.2513207.23213.00-36,027-0.05%
2021/08/199200.789200.94194.0005,8370.00%
2021/08/181197.5000.00200.5015,6300.02%
2021/08/175197.491205.50182.5045,5100.07%
2021/08/162215.002204.25200.5005,4080.00%
2021/08/1300.001219.00215.00-15,309-0.02%
2021/08/123221.332215.50214.0015,2370.02%
2021/08/117217.365219.90212.5025,1740.04%
2021/08/103214.006223.00213.00-34,969-0.06%
2021/08/094226.503227.33224.5014,9170.02%
2021/08/064225.255.3232.74235.50-1.34,776-0.03%
2021/08/032.1217.262219.00218.500.14,5740.00%
2021/08/028212.2516214.97217.50-84,525-0.18%
2021/07/3013219.087219.43209.5064,4460.13%
2021/07/2913.2221.9211223.55221.502.24,3800.05%
2021/07/281229.501224.00229.5004,2710.00%
2021/07/274226.503223.83222.0014,1440.02%
2021/07/264245.635.2248.55241.50-1.24,021-0.03%
2021/07/234.2251.024244.63245.000.23,9470.01%
2021/07/225254.604257.50249.0013,8120.03%
2021/07/213243.0013.7249.33249.50-10.73,651-0.29%
2021/07/2012230.758232.31231.5043,4710.12%
2021/07/194227.383.2229.88228.500.83,2900.03%
2021/07/167222.506223.33223.5013,2010.03%
2021/07/150212.004214.00221.00-43,013-0.13%
2021/07/145209.702216.00201.0032,8860.10%
2021/07/138227.816229.58218.5022,7370.07%
2021/07/129217.5611216.82215.00-22,507-0.08%
2021/07/0917214.569214.72211.5082,3860.34%
2021/07/084211.262.5212.40212.501.52,2120.07%
2021/07/076201.832206.00201.0042,0060.20%
2021/07/068203.637208.79204.0011,8980.05%
2021/07/051197.001201.00201.0001,7270.00%
2021/07/022175.254181.50183.00-21,665-0.12%
2021/07/0112171.171175.00166.50111,5330.72%
2021/06/291152.005156.70153.00-41,316-0.30%
2021/06/288158.888157.56157.0001,2590.00%
2021/06/2512151.179151.00153.0031,1640.26%
2021/06/2400.003149.50150.50-3993-0.30%
2021/06/2300.001.3138.50138.50-1.3754-0.17%
2021/06/2200.001126.00126.00-1727-0.14%
2021/06/2100.004127.25128.00-4715-0.56%
2021/06/1800.003127.67126.00-3704-0.43%
2021/06/1700.001123.00127.50-1696-0.14%
2021/06/1500.001119.50119.50-1670-0.15%
2021/05/2800.001111.50111.50-1746-0.13%
2021/05/17298.1000.0097.8029270.22%
2021/05/130.5105.0000.00104.000.59120.05%
2021/05/121107.0000.00107.0019080.11%
2021/05/111114.001112.00111.5008900.00%
2021/05/062115.5000.00114.0028980.22%
2021/05/031118.5000.00116.5018910.11%
2021/04/2000.001128.50127.50-1972-0.10%
2021/04/161123.501123.50123.5001,0500.00%
2021/04/121128.501133.00129.5001,0810.00%
2021/04/0900.003129.50127.00-31,086-0.28%
2021/04/083124.004128.38132.50-11,060-0.09%
2021/04/061120.001121.00121.5001,0270.00%
2021/03/301117.001118.00117.5001,0520.00%
2021/03/291114.5000.00114.0011,0470.10%
2021/03/261114.001114.50114.0001,0520.00%
2021/03/2500.001113.50115.00-11,062-0.09%
2021/03/222115.0000.00115.0021,1320.18%
2021/03/181119.0000.00119.5011,1710.09%
2021/03/162117.5000.00117.0021,1690.17%
2021/03/151115.0000.00115.5011,1720.09%
2021/03/101117.0010118.95117.50-91,189-0.76%
2021/03/091116.0000.00118.0011,1970.08%
2021/03/082120.509120.00119.50-71,206-0.58%
2021/03/051122.5000.00122.5011,3170.08%
2021/03/031123.5000.00123.5011,3310.08%
2021/02/2500.003129.50128.00-31,327-0.23%
2021/02/2300.001125.00124.50-11,239-0.08%
2021/02/221125.0000.00124.5011,2270.08%
2021/02/051114.503114.50114.50-21,199-0.17%
2021/02/032117.5000.00115.5021,2110.17%
2021/02/021115.5000.00115.0011,2100.08%
2021/01/291118.002115.75113.00-11,208-0.08%
2021/01/261121.501119.00119.5001,1850.00%
2021/01/221119.502.1120.06122.50-1.11,165-0.09%
2021/01/201119.5000.00119.5011,1280.09%
2021/01/187121.7900.00125.5071,0900.64%
2021/01/141127.0000.00126.5011,0570.09%
2021/01/122126.508125.19126.50-61,018-0.59%
2021/01/115128.4000.00128.0059840.51%
2021/01/0800.0014122.04123.00-14908-1.54%
2021/01/072121.002119.25119.0008810.00%
2021/01/064120.383118.17117.5018770.11%
2021/01/043123.333123.83124.0008390.00%
2020/12/3100.001119.00119.00-1812-0.12%
2020/12/301118.501119.50119.5008020.00%
2020/12/294122.1300.00118.5047920.50%
2020/12/2800.004116.13117.50-4762-0.52%
2020/12/2500.002113.00112.50-2715-0.28%
2020/12/240.1114.0000.00111.500.17080.01%
2020/12/223111.0000.00106.5036950.43%
2020/12/1821112.2600.00112.50216713.13%
2020/12/172116.751117.00116.0016570.15%
2020/12/162117.005117.00116.50-3638-0.47%
2020/12/155113.003113.50113.0025880.34%
2020/12/1000.003108.00108.00-3529-0.57%
2020/12/091108.5000.00110.0015220.19%
2020/12/031107.0000.00108.5014710.21%
2020/12/025106.7000.00108.5054581.09%
2020/12/011111.501.6111.77107.50-0.6440-0.13%
2020/11/301105.5000.00104.0013100.32%
2020/11/2500.001100.0099.80-1272-0.37%
2020/11/23797.10196.6097.7062472.42%
2020/11/20195.6000.0096.5012400.42%
2020/11/19193.60194.6094.5002330.00%
2020/11/1600.00194.5095.40-1205-0.49%
2020/11/11194.3000.0095.2011940.51%
2020/11/06391.73390.8391.0001660.00%
2020/11/041087.3600.0088.00101536.52%
2020/11/02486.30186.5086.0031641.83%
2020/10/14188.5000.0088.0011620.62%
2020/10/13286.50287.0086.9001570.00%
2020/10/12887.1500.0087.3081565.11%
2020/10/0800.00287.5087.50-2154-1.30%
2020/10/0700.00284.6084.40-2135-1.47%
2020/09/2800.00182.5082.00-1157-0.63%
2020/09/0900.00182.6083.30-1162-0.62%
2020/09/0300.00182.5082.30-1170-0.59%
2020/09/0200.00181.4082.00-1174-0.57%
2020/08/310.180.5000.0080.600.11830.05%
2020/08/21179.4100.0080.2012080.49%
2020/08/2000.00279.1079.00-2208-0.96%
2020/08/190.181.1000.0081.100.12060.04%
2020/08/170.382.0000.0081.600.32070.14%
2020/08/110.581.6000.0081.600.52100.23%
2020/08/0600.00182.5084.50-1211-0.47%
2020/08/03179.0000.0078.8012120.47%
2020/07/29177.5000.0077.6012120.47%
2020/07/28278.5000.0077.4022140.93%
2020/07/20282.1000.0081.8022150.93%
2020/07/17283.4000.0083.0022150.93%
2020/07/0700.00389.0389.00-3211-1.42%
2020/07/0200.000.189.1089.10-0.1204-0.06%
2020/06/3000.00187.0087.30-1205-0.49%
2020/06/19487.5000.0087.4042211.80%
2020/06/0900.00289.8089.20-2336-0.59%
2020/06/01284.1000.0084.0023520.57%
2020/04/16183.9000.0084.2016790.15%
2020/04/06176.4000.0077.3016800.15%
2020/03/25176.5000.0076.1016810.15%
2020/03/2400.00172.1072.80-1686-0.15%
2020/03/1900.00566.1067.00-5714-0.70%
2020/03/1800.001574.9073.40-15699-2.14%
2020/03/12590.00191.1089.7046320.63%
2020/03/09196.0000.0096.8016050.17%
2020/02/26399.9000.00100.0035630.53%
2020/02/2510100.5000.00100.50105521.81%
2020/02/2415101.5000.00101.00155452.75%
2020/02/1300.003103.50103.00-3492-0.61%
2020/02/121103.0000.00103.0015000.20%
2020/02/07199.0000.0099.0014730.21%
2020/02/0600.0029100.19101.00-29469-6.17%
2020/02/05599.80399.9099.4024530.44%
2020/02/043102.8300.00100.5034450.67%
2020/01/3100.00197.40100.50-1416-0.24%
2020/01/301396.7500.0095.80133983.26%
2020/01/205104.700.4103.50104.004.63791.21%
2020/01/1726100.5000.00101.50263477.49%
2020/01/1400.00297.4098.20-2324-0.62%
2020/01/1300.00495.7096.00-4322-1.24%
2020/01/1000.00495.4095.40-4337-1.18%
2020/01/06296.9000.0096.7023540.56%
2019/12/26197.401397.6897.80-12347-3.46%
2019/12/1900.001596.3096.30-15340-4.41%
2019/12/18898.2300.0098.2083282.44%
2019/12/1711.2100.121102.0099.0010.23213.17%
2019/11/26192.7000.0092.6012790.36%
2019/11/20292.9000.0092.6022820.71%
2019/11/13195.4000.0095.0012760.36%
2019/11/0800.00393.6096.00-3253-1.18%
2019/11/06192.3000.0092.9012320.43%
2019/11/05192.50294.1093.20-1230-0.43%
2019/11/04192.3000.0092.7012260.44%
2019/10/31292.3000.0092.3022240.89%
2019/10/29192.9000.0092.0012200.45%
2019/10/2800.00193.0093.00-1217-0.46%
2019/10/25291.50191.4092.6012180.46%
2019/10/2100.00291.3591.30-2229-0.87%
2019/10/1800.00291.2091.70-2225-0.89%
2019/10/1700.00192.1092.20-1209-0.48%
2019/10/1400.00291.6593.00-2207-0.97%
2019/10/0900.00290.2090.10-2194-1.03%
2019/10/07290.10190.2090.2011930.52%
2019/10/03490.48390.6090.3011880.53%
2019/10/01191.5000.0091.0011910.52%
2019/09/25192.0000.0092.3011950.51%
2019/09/17190.0000.0090.4011860.54%
2019/09/16390.3700.0090.3031851.62%
2019/09/12390.8300.0090.8031831.63%
2019/09/11491.1000.0090.9041792.23%
2019/09/10192.5000.0092.0011750.57%
2019/09/06294.2500.0094.1021641.21%
2019/08/27294.1000.0093.7021631.23%
2019/08/26194.0000.0094.0011610.62%
2019/08/19194.6000.0094.6011770.56%
2019/08/14195.9000.0095.8011810.55%
2019/07/29198.0000.0096.9011920.52%
2019/07/230.194.2000.0094.000.11670.06%
2019/07/19493.8000.0093.6041682.38%
2019/07/16493.5000.0093.4041802.21%
2019/07/15294.0000.0093.9021791.11%
2019/07/12595.1000.0094.9051792.79%
2019/07/11395.1000.0095.6031821.65%
2019/07/10195.4000.0095.9011820.55%
2019/07/09195.4000.0095.4011910.52%
2019/07/0300.002100.0099.50-2188-1.06%
2019/06/21597.8000.0097.6052032.46%
2019/06/17195.5000.0095.5012140.47%
2019/06/13195.5000.0095.6012190.46%
2019/06/03196.0000.0097.1012530.39%
2019/05/28195.0000.0095.3012720.37%
2019/05/23299.0000.0099.5022740.73%
2019/05/0600.001106.00105.50-1437-0.23%
2019/04/2600.0011107.68108.50-11442-2.49%
2019/04/252111.0000.00110.5024390.46%
2019/04/246113.0000.00112.0064401.36%
2019/04/233111.3300.00111.5034310.70%
2019/04/1500.002106.00106.00-2424-0.47%
2019/03/272111.5000.00111.0024050.49%
2019/03/1100.001117.50117.00-1360-0.28%
2019/03/0600.002118.50120.00-2340-0.59%
2019/03/042117.0000.00117.5023230.62%
2019/02/2100.007119.50118.00-7291-2.40%
2019/02/202115.0000.00118.0022660.75%
2019/02/1900.001113.50113.00-1228-0.44%
2019/02/142113.501113.50113.0012030.49%
2019/02/131111.5000.00111.0011920.52%
2019/02/121112.501113.50113.0001860.00%
2019/01/3000.002109.50109.50-2165-1.21%
2019/01/292113.001112.00109.5011540.65%
2019/01/2500.001106.50106.00-1112-0.89%
2019/01/1100.001100.50101.00-193-1.07%
2018/12/2800.002100.0099.50-298-2.02%
2018/12/2700.00199.8099.40-196-1.04%
2018/12/2500.00197.7097.80-188-1.13%
2018/12/1900.00195.7095.60-188-1.14%
2018/11/0200.00194.7094.60-1128-0.78%
2018/11/01192.40194.4094.5001280.00%
2018/10/17191.8000.0091.4011450.69%
2018/10/05297.6000.0097.4021431.40%
2018/10/0100.001101.00100.00-1147-0.68%
2018/09/1900.00198.4098.60-1191-0.52%
2018/09/1700.001097.7097.70-10197-5.07%
2018/09/1300.00196.8096.80-1204-0.49%
2018/09/10196.9000.0096.7012190.46%
2018/09/06198.9000.0098.7012650.38%
2018/09/04199.3000.0099.3012730.37%
2018/08/3100.001100.00100.00-1293-0.34%
2018/08/2800.001100.0099.40-1326-0.31%
2018/08/27199.8000.0099.3013520.28%
2018/08/16198.1000.0098.0014730.21%
2018/08/14199.5000.0099.3014790.21%
2018/08/091100.5000.00100.5014760.21%
2018/08/081100.5000.00100.5014820.21%
2018/08/021100.0000.00100.0014850.21%
2018/08/011100.0000.0099.9014850.21%
2018/07/311101.0000.00101.0014750.21%
2018/07/101102.001101.00102.0004800.00%
2018/07/0500.005104.00104.00-5489-1.02%
2018/07/045111.501110.00110.5044900.82%
2018/07/031111.506111.42110.00-5478-1.05%
2018/07/026112.3300.00112.0064721.27%
2018/06/1900.005109.80109.00-5449-1.11%
2018/06/151112.501114.50111.5004440.00%
2018/06/145113.8000.00113.0054331.15%
2018/06/1210108.501109.00108.5093952.28%
2018/06/081107.5000.00107.0013870.26%
2018/06/071112.507110.79110.50-6374-1.60%
2018/06/0600.001113.00112.50-1362-0.28%
2018/06/051113.0000.00112.0013660.27%
2018/06/0100.003112.33113.00-3328-0.91%
2018/05/3111109.186109.67111.0052911.71%
2018/05/2800.002101.00101.00-2219-0.91%
2018/05/24299.1000.00100.0022200.91%
2018/05/211100.0000.0099.9012100.48%
2018/05/0300.001102.00102.00-1248-0.40%
2018/04/171104.0000.00104.0012610.38%
2018/04/161104.0000.00104.0012630.38%
2018/04/111104.501106.00105.0002570.00%
2018/04/101105.0000.00105.5012520.40%
2018/04/091106.0000.00106.5012520.40%
2018/03/3000.001107.50108.00-1252-0.40%
2018/03/231106.0000.00106.5012530.39%
2018/03/2000.003107.50109.00-3250-1.20%
2018/03/1900.001108.50108.50-1253-0.39%
2018/03/1300.001108.00107.50-1262-0.38%
2018/03/122106.7500.00107.0022640.76%
2018/03/0500.001109.50108.00-1328-0.30%
2018/03/011107.5000.00107.5013460.29%
2018/02/261109.5000.00108.5014010.25%
2018/02/091107.0015104.77107.50-14420-3.33%
2018/02/0700.002109.50108.50-2419-0.48%
2018/02/061103.001104.50106.5004200.00%
2018/01/302113.0000.00112.0024150.48%
2018/01/2900.001115.00115.00-1420-0.24%
2018/01/2500.002114.00113.50-2449-0.44%
2018/01/181112.001112.50112.0004640.00%
2018/01/161111.0000.00111.0014620.22%
2018/01/051113.0000.00113.5014910.20%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音