朋程 (8255)-富邦-竹東券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
202.0
漲跌
▼1.5
漲幅
-0.74%
成交量
1,744張
產業
上櫃電機機械類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	205.00	2	205.50	202.00	-1	1,092	-0.09%
2024/05/27	2	202.00	0	0.00	203.50	2	1,067	0.19%
2024/05/24	1	200.00	13.3	202.19	203.00	-12.3	1,048	-1.18%
2024/05/23	1	192.00	2	190.25	189.50	-1	982	-0.10%
2024/05/22	0	0.00	1	189.00	189.00	-1	968	-0.10%
2024/05/21	0	0.00	2	185.50	185.50	-2	958	-0.21%
2024/05/07	1	182.00	0	0.00	181.00	1	954	0.10%
2024/05/03	0	0.00	2	185.50	186.00	-2	947	-0.21%
2024/05/02	2	187.25	3	188.00	188.00	-1	946	-0.11%
2024/04/30	4	189.50	5	191.80	186.50	-1	942	-0.11%
2024/04/25	0	0.00	1	185.50	185.50	-1	882	-0.11%
2024/04/24	1	186.50	4	183.75	186.00	-3	874	-0.34%
2024/04/22	0	0.00	10	174.50	174.00	-10	858	-1.16%
2024/04/19	1	182.50	1	182.50	177.00	0	854	0.00%
2024/04/18	0	0.00	4	183.75	184.50	-4	843	-0.47%
2024/04/17	1	179.00	0	0.00	178.00	1	831	0.12%
2024/04/12	4	184.50	6	181.75	180.50	-2	815	-0.25%
2024/04/11	9	188.06	4	189.00	188.00	5	766	0.65%
2024/04/10	2	187.25	2	188.75	188.50	0	746	0.00%
2024/04/09	3	186.83	2	184.00	184.00	1	724	0.14%
2024/04/02	0	0.00	1	183.50	184.50	-1	705	-0.14%
2024/04/01	2	185.50	2	184.75	185.00	0	721	0.00%
2024/03/29	4	183.00	2	183.50	184.00	2	733	0.27%
2024/03/28	1	180.00	0	0.00	178.50	1	669	0.15%
2024/03/27	1	177.00	0	0.00	178.00	1	628	0.16%
2024/03/25	0	0.00	2	175.00	173.50	-2	619	-0.32%
2024/03/22	0	0.00	4	176.00	176.50	-4	623	-0.64%
2024/03/15	1	168.00	1	168.00	169.00	0	694	0.00%
2024/03/14	0	0.00	1	170.00	171.00	-1	693	-0.14%
2024/03/13	0	0.00	1.1	170.68	170.00	-1.1	705	-0.16%
2024/03/12	2.1	173.25	1	173.50	173.50	1.1	724	0.15%
2024/03/11	4	173.75	0	0.00	174.00	4	723	0.55%
2024/03/08	2	172.50	0	0.00	171.50	2	715	0.28%
2024/03/07	1	170.00	1	169.50	169.50	0	698	0.00%
2024/03/06	1	173.50	1	171.00	172.00	0	696	0.00%
2024/03/05	0.1	166.00	0	0.00	165.50	0.1	689	0.01%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/02/29	2	168.50	0	0.00	168.50	2	694	0.29%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/21	1	172.50	0	0.00	173.00	1	696	0.14%
2024/02/19	0	0.00	3	175.50	174.50	-3	696	-0.43%
2024/01/31	1	168.50	0	0.00	168.50	1	684	0.15%
2024/01/23	1	170.00	0	0.00	172.00	1	688	0.15%
2024/01/19	2	169.50	1	169.00	169.00	1	688	0.15%
2024/01/18	1	168.00	0	0.00	169.00	1	688	0.15%
2024/01/17	1	174.00	0	0.00	171.50	1	682	0.15%
2024/01/05	0	0.00	0.3	176.52	175.50	-0.3	674	-0.04%
2024/01/02	0.3	185.00	0	0.00	184.00	0.3	677	0.04%
2023/12/27	1	188.50	1	187.50	185.50	0	651	0.00%
2023/12/26	0	0.00	5	186.70	187.00	-5	629	-0.79%
2023/12/25	0	0.00	1	178.50	178.50	-1	592	-0.17%
2023/12/20	0	0.00	1	181.00	180.00	-1	585	-0.17%
2023/12/19	1	177.50	0	0.00	179.50	1	575	0.17%
2023/12/15	2	183.00	0	0.00	182.50	2	562	0.36%
2023/12/14	0	0.00	1	181.50	181.50	-1	514	-0.19%
2023/12/12	1	178.00	1.1	177.95	178.00	-0.1	500	-0.02%
2023/12/07	4	178.13	1	180.00	176.50	3	515	0.58%
2023/12/01	0	0.00	1	177.00	176.00	-1	497	-0.20%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/22	0	0.00	1	173.00	171.50	-1	490	-0.20%
2023/11/17	0	168.50	0	0.00	169.00	0	486	0.00%
2023/11/16	0	0.00	1	169.00	169.00	-1	488	-0.20%
2023/11/13	0.1	165.50	1	165.00	164.50	-0.9	502	-0.19%
2023/11/10	0	167.50	0	0.00	166.50	0	514	0.00%
2023/11/08	1	169.00	0	0.00	168.50	1	554	0.18%
2023/11/07	1	169.00	0	0.00	168.50	1	577	0.17%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/02	0	0.00	2	166.00	165.50	-2	679	-0.29%
2023/10/31	1	163.50	0	0.00	162.50	1	745	0.13%
2023/10/27	0	0.00	2	165.25	166.00	-2	772	-0.26%
2023/10/19	0.5	169.00	0	0.00	168.00	0.5	836	0.06%
2023/10/18	1	170.50	0	0.00	169.50	1	847	0.12%
2023/10/17	0	0.00	1	173.50	171.00	-1	860	-0.12%
2023/10/13	0.1	171.00	0	0.00	171.00	0.1	894	0.01%
2023/10/11	2.1	167.56	0	0.00	167.50	2.1	930	0.22%
2023/10/06	2	172.00	1.1	170.58	170.50	0.9	965	0.10%
2023/10/02	0	0.00	1	169.00	171.00	-1	1,268	-0.08%
2023/09/28	0	0.00	0.2	168.00	167.00	-0.2	1,272	-0.01%
2023/09/27	0.5	169.96	0	0.00	168.50	0.5	1,272	0.04%
2023/09/21	2	168.75	0	0.00	168.50	2	1,302	0.15%
2023/09/20	2	172.00	0	0.00	171.00	2	1,309	0.15%
2023/09/19	1	173.50	0	0.00	174.00	1	1,317	0.08%
2023/09/18	1.1	174.03	0	0.00	174.00	1.1	1,325	0.08%
2023/09/15	1.1	176.00	1	177.50	177.50	0.1	1,331	0.00%
2023/09/13	0	0.00	4	179.25	178.50	-4	1,324	-0.30%
2023/09/12	0	0.00	1	177.00	176.50	-1	1,317	-0.08%
2023/09/08	1	171.50	0	0.00	171.00	1	1,322	0.08%
2023/09/05	0	0.00	1	175.00	175.50	-1	1,374	-0.07%
2023/08/30	0	0.00	1	170.50	171.00	-1	1,412	-0.07%
2023/08/29	0	0.00	1	166.50	167.50	-1	1,410	-0.07%
2023/08/24	0	0.00	10	164.00	165.00	-10	1,433	-0.70%
2023/08/22	1	165.50	0	0.00	165.50	1	1,444	0.07%
2023/08/16	1	161.00	0	0.00	165.50	1	1,453	0.07%
2023/08/15	1	165.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1	165.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	4	173.13	1	177.00	172.00	3	1,413	0.21%
2023/08/10	1	179.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	2	183.00	1	180.00	177.00	1	1,351	0.07%
2023/08/08	0	0.00	1.1	176.00	175.00	-1.1	1,305	-0.08%
2023/08/07	1	170.50	0	0.00	174.00	1	1,296	0.08%
2023/08/04	2	170.25	0	0.00	170.50	2	1,283	0.16%
2023/08/02	1	175.00	0	0.00	174.50	1	1,243	0.08%
2023/07/27	0	0.00	1	184.00	185.00	-1	1,210	-0.08%
2023/07/26	1	177.50	0	0.00	178.50	1	1,204	0.08%
2023/07/24	1	177.00	2	178.00	175.00	-1	1,194	-0.08%
2023/07/21	2.1	178.99	0	0.00	179.50	2.1	1,189	0.17%
2023/07/19	1	177.50	0	0.00	177.50	1	1,190	0.08%
2023/07/18	1	180.00	2	185.00	181.50	-1	1,187	-0.08%
2023/07/17	3	185.67	0	0.00	184.00	3	1,179	0.25%
2023/07/14	1	186.50	0	0.00	187.00	1	1,169	0.09%
2023/07/13	1	186.50	0	0.00	186.50	1	1,161	0.09%
2023/07/12	0	0.00	1.4	191.54	190.00	-1.4	1,135	-0.12%
2023/07/11	6	188.33	8.1	191.20	194.00	-2.1	1,101	-0.19%
2023/07/10	1	176.00	8.1	183.38	185.00	-7.1	960	-0.74%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/07/03	0	0.00	6	171.97	172.50	-6	1,028	-0.58%
2023/06/30	5	170.10	2	171.00	170.50	3	1,084	0.28%
2023/06/29	2	170.50	3	170.00	169.50	-1	1,139	-0.09%
2023/06/28	1.1	173.95	0	0.00	172.00	1.1	1,313	0.08%
2023/06/26	1	180.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	0.3	181.50	0	0.00	184.00	0.3	1,640	0.02%
2023/06/19	0	0.00	4	181.50	180.00	-4	1,663	-0.24%
2023/06/16	4	179.00	2	179.25	178.00	2	1,661	0.12%
2023/06/15	1	182.00	0	0.00	182.00	1	1,660	0.06%
2023/06/09	0	0.00	0	185.50	183.50	0	1,622	0.00%
2023/06/08	6	179.58	0	0.00	178.50	6	1,596	0.38%
2023/06/05	0	0.00	1	181.00	180.00	-1	1,624	-0.06%
2023/06/02	0	0.00	6	173.50	175.00	-6	1,652	-0.36%
2023/06/01	1	173.00	0	0.00	174.50	1	1,684	0.06%
2023/05/29	7	170.43	2	170.00	171.50	5	1,708	0.29%
2023/05/25	3	170.00	0	0.00	168.00	3	1,703	0.18%
2023/05/23	0	0.00	2	172.50	175.50	-2	1,741	-0.11%
2023/05/09	1	170.00	0	0.00	169.00	1	1,876	0.05%
2023/05/03	1	175.50	0	0.00	175.00	1	1,965	0.05%
2023/04/27	1	177.50	0	0.00	176.50	1	2,010	0.05%
2023/04/25	2	177.25	1	174.50	174.50	1	2,031	0.05%
2023/04/21	2	178.01	1	178.00	177.50	1	2,073	0.05%
2023/04/20	1	183.50	0	0.00	182.00	1	2,079	0.05%
2023/04/19	1	187.00	0	0.00	187.00	1	2,070	0.05%
2023/04/18	2	190.00	0	0.00	186.50	2	2,068	0.10%
2023/04/13	1	187.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	2	194.00	0	0.00	192.00	2	2,047	0.10%
2023/04/11	0	0.00	4	197.50	197.00	-4	2,025	-0.20%
2023/04/10	1	187.00	1	188.50	191.00	0	1,981	0.00%
2023/04/07	1.2	194.50	0	0.00	192.00	1.2	1,989	0.06%
2023/03/30	2	191.50	0	0.00	193.50	2	2,184	0.09%
2023/03/29	1	197.00	2	197.00	194.00	-1	2,138	-0.05%
2023/03/28	4	195.13	2	190.50	189.00	2	2,004	0.10%
2023/03/27	1	190.00	4	186.88	187.00	-3	1,835	-0.16%
2023/03/23	0	0.00	1	176.00	175.00	-1	1,701	-0.06%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/17	1	161.00	0	0.00	163.00	1	1,835	0.05%
2023/03/16	0	0.00	1	162.50	161.00	-1	1,840	-0.05%
2023/03/10	1	169.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	0	0.00	10	178.00	179.50	-10	1,883	-0.53%
2023/03/07	1	178.00	0	0.00	178.00	1	1,896	0.05%
2023/03/06	2	174.25	0	0.00	172.00	2	1,901	0.11%
2023/03/03	11	166.05	0	0.00	167.50	11	1,868	0.59%
2023/02/21	1	179.00	1	178.50	178.00	0	1,822	0.00%
2023/02/17	0	178.50	0	0.00	177.00	0	1,789	0.00%
2023/02/10	0	0.00	2	174.50	171.00	-2	1,750	-0.11%
2023/02/09	2	179.50	1	176.50	175.00	1	1,754	0.06%
2023/02/06	0	0.00	0.1	178.00	172.50	-0.1	1,747	0.00%
2023/02/03	0	0.00	0.2	177.33	178.00	-0.2	1,759	-0.01%
2023/02/01	1	172.50	4	173.50	176.00	-3	1,735	-0.17%
2023/01/31	0	0.00	2	167.50	171.50	-2	1,698	-0.12%
2023/01/30	2	165.25	0	0.00	163.50	2	1,669	0.12%
2023/01/13	1	159.50	1	154.50	155.00	0	1,664	0.00%
2023/01/12	13	162.69	12	159.92	158.50	1	1,652	0.06%
2023/01/11	1	159.50	2	158.50	158.00	-1	1,613	-0.06%
2023/01/06	0	0.00	1	158.00	158.00	-1	1,631	-0.06%
2023/01/05	2	157.00	1	156.50	156.00	1	1,643	0.06%
2023/01/03	0	0.00	1	165.00	165.00	-1	1,637	-0.06%
2022/12/30	1	162.00	6	163.50	163.50	-5	1,638	-0.31%
2022/12/29	0	0.00	2	160.00	163.50	-2	1,635	-0.12%
2022/12/27	7	168.93	2	168.50	168.00	5	1,646	0.30%
2022/12/23	14	174.79	9	177.50	177.00	5	1,539	0.32%
2022/12/22	2	163.75	1	165.59	168.50	1	1,350	0.07%
2022/12/19	1	171.50	1	168.00	167.00	0	1,333	0.00%
2022/12/16	0	0.00	2	163.50	164.00	-2	1,303	-0.15%
2022/12/14	1	166.00	1.3	167.71	168.50	-0.3	1,303	-0.02%
2022/12/13	2	164.00	0	0.00	164.00	2	1,291	0.15%
2022/12/12	3	170.00	2	172.25	169.00	1	1,261	0.08%
2022/12/09	0	0.00	1	163.50	163.50	-1	1,182	-0.08%
2022/12/07	0	0.00	1	156.00	156.00	-1	1,159	-0.09%
2022/12/02	1	169.50	0.2	171.00	168.00	0.8	1,165	0.07%
2022/12/01	0	0.00	25	166.94	168.50	-25	1,165	-2.14%
2022/11/30	10	159.00	0	0.00	159.00	10	1,163	0.86%
2022/11/29	2	161.00	0	0.00	159.00	2	1,185	0.17%
2022/11/28	0	0.00	1.5	166.50	166.50	-1.5	1,198	-0.12%
2022/11/25	0	0.00	0	158.00	157.50	0	1,160	0.00%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/18	1	152.00	0	0.00	152.00	1	1,250	0.08%
2022/11/15	1	155.50	0	0.00	157.00	1	1,277	0.08%
2022/10/31	1	135.50	1	136.00	135.50	0	1,655	0.00%
2022/10/26	1	127.50	1	128.50	127.00	0	1,655	0.00%
2022/10/25	1	129.00	1	127.50	127.50	0	1,660	0.00%
2022/10/24	0	0.00	1	132.00	130.00	-1	1,672	-0.06%
2022/10/21	1	128.00	1	129.00	128.00	0	1,672	0.00%
2022/10/20	1	129.50	1	131.00	131.00	0	1,676	0.00%
2022/10/19	3	135.17	2	134.75	131.50	1	1,678	0.06%
2022/10/13	1	149.50	3	139.17	138.00	-2	1,670	-0.12%
2022/10/12	1	151.50	0	0.00	150.00	1	1,661	0.06%
2022/10/11	1	158.50	1	152.00	152.00	0	1,674	0.00%
2022/10/06	1	161.50	1	165.00	165.00	0	1,699	0.00%
2022/09/26	1	161.50	1	158.00	158.00	0	1,735	0.00%
2022/09/21	1	172.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	0	0.00	1	174.00	174.00	-1	1,815	-0.06%
2022/09/12	0	0.00	1	181.00	180.50	-1	1,829	-0.05%
2022/09/07	1	172.50	0	0.00	172.00	1	1,820	0.05%
2022/09/06	2	177.75	4	181.13	176.00	-2	1,806	-0.11%
2022/09/05	15	191.17	0	0.00	188.50	15	1,773	0.85%
2022/09/02	1.1	197.45	12	195.46	194.50	-10.9	1,759	-0.62%
2022/09/01	12	188.71	1	190.00	185.00	11	1,713	0.64%
2022/08/31	0	0.00	1	189.00	187.00	-1	1,695	-0.06%
2022/08/30	1	186.00	0	0.00	187.00	1	1,687	0.06%
2022/08/26	1	188.00	2	191.50	187.00	-1	1,675	-0.06%
2022/08/24	1	184.50	0	0.00	185.50	1	1,613	0.06%
2022/08/22	1	189.00	2	184.75	184.50	-1	1,636	-0.06%
2022/08/19	1	189.50	2	192.75	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	185.50	190.00	-1	1,575	-0.06%
2022/08/17	2	182.25	0	0.00	186.00	2	1,556	0.13%
2022/08/16	1	189.00	1	191.00	185.00	0	1,539	0.00%
2022/08/15	0	0.00	2	188.00	188.00	-2	1,504	-0.13%
2022/08/12	0	0.00	1	186.00	188.00	-1	1,492	-0.07%
2022/08/11	11	188.68	10	192.00	190.50	1	1,460	0.07%
2022/08/10	3	188.50	11	187.45	187.00	-8	1,402	-0.57%
2022/08/09	0	0.00	2	177.50	177.50	-2	1,330	-0.15%
2022/08/08	1	174.50	2	169.25	175.50	-1	1,280	-0.08%
2022/08/04	10	154.50	0	0.00	157.50	10	1,251	0.80%
2022/08/03	1	157.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	2	160.25	1	160.00	160.00	1	1,260	0.08%
2022/08/01	1	166.50	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	7	165.07	169.00	-7	1,282	-0.55%
2022/07/28	3	161.00	0	0.00	160.50	3	1,292	0.23%
2022/07/22	1	168.00	1	164.00	164.00	0	1,340	0.00%
2022/07/15	0	0.00	1	152.00	153.50	-1	1,451	-0.07%
2022/07/14	2	145.00	1	148.00	148.00	1	1,445	0.07%
2022/07/08	0	0.00	1	144.00	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	1	130.50	133.50	-1	1,347	-0.07%
2022/07/06	1	127.00	0	0.00	125.00	1	1,345	0.07%
2022/06/30	0	162.50	0	0.00	151.50	0	1,353	0.00%
2022/06/29	1	169.00	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	177.00	1	172.50	172.50	0	1,347	0.00%
2022/06/21	0.1	153.89	0	0.00	157.50	0.1	1,480	0.01%
2022/06/14	5	162.60	5	163.70	165.00	0	1,709	0.00%
2022/06/13	1	165.00	1	165.50	164.50	0	1,705	0.00%
2022/06/10	0	0.00	2	175.00	174.50	-2	1,698	-0.12%
2022/06/02	0	0.00	1	176.00	176.00	-1	1,723	-0.06%
2022/06/01	1	178.50	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	180.00	1	179.00	178.00	0	1,728	0.00%
2022/05/27	1	171.00	1	169.50	169.50	0	1,691	0.00%
2022/05/26	1	174.00	0	0.00	169.00	1	1,693	0.06%
2022/05/23	1	172.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	1	167.00	0	0.00	170.50	1	1,712	0.06%
2022/05/19	1	165.50	0	0.00	168.50	1	1,728	0.06%
2022/05/18	1	165.50	1	167.50	169.00	0	1,742	0.00%
2022/05/17	1	165.50	4	164.38	167.50	-3	1,744	-0.17%
2022/05/16	2	163.50	0	0.00	160.00	2	1,763	0.11%
2022/05/12	1	154.50	1	156.50	153.50	0	1,775	0.00%
2022/05/10	0	0.00	1	151.50	156.50	-1	1,816	-0.06%
2022/05/06	3	160.67	0	0.00	161.00	3	1,842	0.16%
2022/05/05	0	0.00	0.1	171.86	170.50	-0.1	1,832	-0.01%
2022/05/03	0	0.00	1	161.50	162.50	-1	1,800	-0.06%
2022/04/27	0	0.00	3	160.67	164.50	-3	1,747	-0.17%
2022/04/25	10	177.95	0	0.00	174.50	10	1,651	0.61%
2022/04/22	6	192.50	0	0.00	193.00	6	1,613	0.37%
2022/04/21	4	200.38	0	0.00	200.00	4	1,595	0.25%
2022/04/20	8	200.94	0	0.00	202.50	8	1,589	0.50%
2022/04/19	0	0.00	2.1	207.93	203.50	-2.1	1,582	-0.13%
2022/04/18	4.1	201.77	2	202.50	204.00	2.1	1,600	0.13%
2022/04/15	3	207.00	0	0.00	207.00	3	1,599	0.19%
2022/04/11	0	0.00	1	223.00	214.50	-1	1,693	-0.06%
2022/04/06	1	241.00	0	0.00	240.00	1	1,738	0.06%
2022/03/31	3.1	241.63	0	0.00	236.50	3.1	1,922	0.16%
2022/03/30	1.1	246.64	7	252.07	246.00	-5.9	2,059	-0.29%
2022/03/29	9	243.00	2	243.75	243.50	7	2,118	0.33%
2022/03/28	1	233.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	3	242.00	2	240.75	235.50	1	2,131	0.05%
2022/03/24	0	0.00	2	243.75	247.00	-2	2,114	-0.09%
2022/03/23	0	0.00	1	247.00	241.00	-1	2,116	-0.05%
2022/03/22	3	246.17	4	245.75	241.00	-1	2,114	-0.05%
2022/03/21	4	241.88	1	241.50	243.00	3	2,044	0.15%
2022/03/18	0	0.00	17	239.91	241.00	-17	2,053	-0.83%
2022/03/17	1	230.50	5	227.60	230.50	-4	1,988	-0.20%
2022/03/15	0	0.00	1	211.50	210.00	-1	2,009	-0.05%
2022/03/14	0	0.00	1	219.00	219.00	-1	2,026	-0.05%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/09	1	205.50	1	206.00	205.50	0	2,159	0.00%
2022/03/08	3	202.33	5	204.00	200.00	-2	2,192	-0.09%
2022/03/07	3	207.67	0	0.00	207.00	3	2,200	0.14%
2022/03/03	5	225.00	5	229.50	225.00	0	2,351	0.00%
2022/03/01	4	226.13	4	228.00	226.00	0	2,479	0.00%
2022/02/24	3	221.00	0	0.00	215.00	3	2,615	0.11%
2022/02/23	5	228.20	3	228.83	227.50	2	2,696	0.07%
2022/02/22	2	224.00	0	0.00	226.00	2	2,857	0.07%
2022/02/21	0	0.00	2	236.50	232.00	-2	2,946	-0.07%
2022/02/18	10	232.50	1	237.50	237.50	9	2,991	0.30%
2022/02/17	2	234.00	12	238.50	232.00	-10	3,044	-0.33%
2022/02/16	3	233.33	3	232.67	233.00	0	3,079	0.00%
2022/02/15	2	225.00	1	227.00	225.00	1	3,170	0.03%
2022/02/14	0	0.00	3	226.50	226.50	-3	3,231	-0.09%
2022/02/11	1	234.50	7	231.64	233.00	-6	3,347	-0.18%
2022/02/10	10	230.50	1	229.00	226.50	9	3,391	0.27%
2022/02/09	3	227.00	12	227.08	230.00	-9	3,487	-0.26%
2022/02/08	1	215.50	2	218.00	219.00	-1	3,563	-0.03%
2022/01/25	2	205.00	1	204.50	201.00	1	4,114	0.02%
2022/01/21	4	213.00	0	0.00	208.00	4	4,519	0.09%
2022/01/18	1	219.00	0	0.00	219.00	1	4,995	0.02%
2022/01/14	2	212.00	0	0.00	216.00	2	5,290	0.04%
2022/01/11	1	219.50	1	221.00	219.50	0	6,114	0.00%
2022/01/06	2	230.25	0	0.00	231.50	2	6,318	0.03%
2022/01/05	2	240.50	0	0.00	239.50	2	6,407	0.03%
2022/01/04	0	0.00	1	249.00	246.50	-1	6,486	-0.02%
2022/01/03	1	245.00	0	0.00	241.50	1	6,576	0.02%
2021/12/30	0	0.00	2.2	243.00	244.00	-2.2	6,627	-0.03%
2021/12/28	0	0.00	2	254.50	246.50	-2	6,753	-0.03%
2021/12/27	3	241.00	2	243.00	246.50	1	6,655	0.02%
2021/12/24	4.2	248.04	2	241.75	242.00	2.2	6,706	0.03%
2021/12/23	5	245.40	14	244.11	248.00	-9	6,635	-0.14%
2021/12/22	0	0.00	5	229.40	228.00	-5	6,462	-0.08%
2021/12/21	0	0.00	1	221.00	222.00	-1	6,482	-0.02%
2021/12/20	2	219.00	0	0.00	221.50	2	6,585	0.03%
2021/12/17	2	220.50	0	0.00	218.50	2	6,674	0.03%
2021/12/16	0	0.00	2	227.75	228.50	-2	6,700	-0.03%
2021/12/14	3	220.17	0	0.00	218.00	3	6,841	0.04%
2021/12/13	0	0.00	1	223.00	230.00	-1	6,931	-0.01%
2021/12/10	8	226.75	0	0.00	225.50	8	6,946	0.12%
2021/12/09	1	235.50	0	0.00	235.50	1	6,965	0.01%
2021/12/07	3	236.83	2	239.75	235.00	1	7,163	0.01%
2021/12/06	1	234.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	236.00	4	244.25	240.00	-3	7,288	-0.04%
2021/12/02	1	232.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	2	239.00	0	0.00	239.50	2	7,322	0.03%
2021/11/30	1	242.00	0	0.00	244.00	1	7,351	0.01%
2021/11/29	0.2	227.00	26.3	230.94	235.00	-26.1	7,364	-0.35%
2021/11/26	4	229.87	1	236.00	227.50	3	7,335	0.04%
2021/11/25	2	239.75	1	240.00	239.00	1	7,360	0.01%
2021/11/24	5	244.00	0	0.00	242.50	5	7,431	0.07%
2021/11/23	0	0.00	12	262.42	252.50	-12	7,498	-0.16%
2021/11/22	13	262.81	1	261.02	260.00	12	7,524	0.16%
2021/11/19	13	258.15	12	259.04	264.00	1	7,569	0.01%
2021/11/18	16	252.81	5	251.90	251.50	11	7,631	0.14%
2021/11/17	1	246.00	0	0.00	245.00	1	7,714	0.01%
2021/11/16	3	241.33	2	246.50	243.50	1	7,827	0.01%
2021/11/15	0	0.00	1	248.00	247.50	-1	7,956	-0.01%
2021/11/12	4	249.75	2	250.75	243.50	2	8,012	0.02%
2021/11/11	1	241.00	0	0.00	240.00	1	7,983	0.01%
2021/11/10	0	0.00	2	238.00	248.00	-2	7,993	-0.03%
2021/11/09	0	0.00	1	255.00	251.00	-1	7,931	-0.01%
2021/11/08	2	261.50	9	259.00	252.00	-7	7,914	-0.09%
2021/11/05	8	271.31	5	271.10	270.50	3	7,995	0.04%
2021/11/04	1	283.00	2	293.00	275.00	-1	7,945	-0.01%
2021/11/03	8	280.19	9	283.33	289.50	-1	7,951	-0.01%
2021/11/02	13	291.15	9	281.94	276.00	4	7,958	0.05%
2021/11/01	10	276.20	10	282.20	284.50	0	7,693	0.00%
2021/10/29	5	255.40	16	254.75	259.00	-11	7,540	-0.15%
2021/10/28	16.3	245.05	9	246.17	242.50	7.3	7,338	0.10%
2021/10/27	1	250.00	2	249.25	252.50	-1	7,342	-0.01%
2021/10/26	6	262.17	7	257.43	243.50	-1	7,283	-0.01%
2021/10/25	6	251.67	5	253.50	254.00	1	7,115	0.01%
2021/10/22	11	252.05	10	248.55	249.00	1	7,110	0.01%
2021/10/21	13	252.46	10	250.10	246.00	3	7,089	0.04%
2021/10/20	9	242.11	10	244.80	245.50	-1	6,887	-0.01%
2021/10/19	4	225.50	17	229.59	237.50	-13	6,662	-0.20%
2021/10/18	3	215.50	2	214.00	216.00	1	6,596	0.02%
2021/10/15	4	213.50	4	213.38	216.00	0	6,683	0.00%
2021/10/14	0	0.00	2	208.25	210.50	-2	6,769	-0.03%
2021/10/13	5	211.80	2	203.00	203.00	3	6,795	0.04%
2021/10/12	3	213.50	2	214.50	212.00	1	6,882	0.01%
2021/10/08	9	212.83	11	211.55	211.50	-2	6,918	-0.03%
2021/10/07	13	208.62	14	208.96	208.50	-1	6,928	-0.01%
2021/10/06	6	202.58	5	204.29	200.00	1	7,055	0.01%
2021/10/05	7	193.36	12	196.13	203.50	-5	7,092	-0.07%
2021/10/04	9	192.72	5	195.70	188.00	4	7,185	0.06%
2021/10/01	2	199.00	0	0.00	194.50	2	7,343	0.03%
2021/09/30	1	209.00	0	0.00	206.00	1	7,400	0.01%
2021/09/29	1	197.50	2	204.00	203.50	-1	7,503	-0.01%
2021/09/28	5	204.80	3	206.33	206.00	2	7,577	0.03%
2021/09/27	3	204.83	7	206.50	207.50	-4	7,664	-0.05%
2021/09/24	14	200.61	21	202.02	199.00	-7	7,718	-0.09%
2021/09/23	9	192.06	10	192.85	191.00	-1	7,692	-0.01%
2021/09/22	5	191.00	2	192.25	193.00	3	7,699	0.04%
2021/09/17	15	189.97	15	188.67	195.50	0	7,765	0.00%
2021/09/16	18	193.39	9	190.44	190.00	9	7,797	0.12%
2021/09/15	4	204.38	4	205.25	203.50	0	7,909	0.00%
2021/09/14	1	202.50	1	205.00	203.50	0	7,893	0.00%
2021/09/13	15	213.17	15	213.53	210.00	0	7,832	0.00%
2021/09/10	11	211.27	16	213.41	214.50	-5	7,775	-0.06%
2021/09/09	2	193.50	15	197.10	207.50	-13	7,620	-0.17%
2021/09/08	13	195.92	3	192.00	191.00	10	7,511	0.13%
2021/09/07	18	199.67	13	201.96	206.50	5	7,446	0.07%
2021/09/06	7	204.79	6	207.33	204.00	1	7,361	0.01%
2021/09/03	15	204.93	14	205.18	206.00	1	7,304	0.01%
2021/09/02	6	208.42	2	205.50	204.50	4	7,247	0.06%
2021/09/01	8	216.13	14	213.68	217.50	-6	7,159	-0.08%
2021/08/31	18	214.64	15	215.83	213.00	3	7,090	0.04%
2021/08/30	16	217.34	28	216.63	218.50	-12	6,974	-0.17%
2021/08/27	20	224.02	11	216.95	216.50	9	6,847	0.13%
2021/08/26	8	231.81	12	235.46	234.00	-4	6,697	-0.06%
2021/08/25	22	232.93	8	234.75	230.50	14	6,595	0.21%
2021/08/24	11	236.41	8	237.44	237.00	3	6,449	0.05%
2021/08/23	13	223.42	17	228.82	232.00	-4	6,219	-0.06%
2021/08/20	10	201.25	13	207.23	213.00	-3	6,027	-0.05%
2021/08/19	9	200.78	9	200.94	194.00	0	5,837	0.00%
2021/08/18	1	197.50	0	0.00	200.50	1	5,630	0.02%
2021/08/17	5	197.49	1	205.50	182.50	4	5,510	0.07%
2021/08/16	2	215.00	2	204.25	200.50	0	5,408	0.00%
2021/08/13	0	0.00	1	219.00	215.00	-1	5,309	-0.02%
2021/08/12	3	221.33	2	215.50	214.00	1	5,237	0.02%
2021/08/11	7	217.36	5	219.90	212.50	2	5,174	0.04%
2021/08/10	3	214.00	6	223.00	213.00	-3	4,969	-0.06%
2021/08/09	4	226.50	3	227.33	224.50	1	4,917	0.02%
2021/08/06	4	225.25	5.3	232.74	235.50	-1.3	4,776	-0.03%
2021/08/03	2.1	217.26	2	219.00	218.50	0.1	4,574	0.00%
2021/08/02	8	212.25	16	214.97	217.50	-8	4,525	-0.18%
2021/07/30	13	219.08	7	219.43	209.50	6	4,446	0.13%
2021/07/29	13.2	221.92	11	223.55	221.50	2.2	4,380	0.05%
2021/07/28	1	229.50	1	224.00	229.50	0	4,271	0.00%
2021/07/27	4	226.50	3	223.83	222.00	1	4,144	0.02%
2021/07/26	4	245.63	5.2	248.55	241.50	-1.2	4,021	-0.03%
2021/07/23	4.2	251.02	4	244.63	245.00	0.2	3,947	0.01%
2021/07/22	5	254.60	4	257.50	249.00	1	3,812	0.03%
2021/07/21	3	243.00	13.7	249.33	249.50	-10.7	3,651	-0.29%
2021/07/20	12	230.75	8	232.31	231.50	4	3,471	0.12%
2021/07/19	4	227.38	3.2	229.88	228.50	0.8	3,290	0.03%
2021/07/16	7	222.50	6	223.33	223.50	1	3,201	0.03%
2021/07/15	0	212.00	4	214.00	221.00	-4	3,013	-0.13%
2021/07/14	5	209.70	2	216.00	201.00	3	2,886	0.10%
2021/07/13	8	227.81	6	229.58	218.50	2	2,737	0.07%
2021/07/12	9	217.56	11	216.82	215.00	-2	2,507	-0.08%
2021/07/09	17	214.56	9	214.72	211.50	8	2,386	0.34%
2021/07/08	4	211.26	2.5	212.40	212.50	1.5	2,212	0.07%
2021/07/07	6	201.83	2	206.00	201.00	4	2,006	0.20%
2021/07/06	8	203.63	7	208.79	204.00	1	1,898	0.05%
2021/07/05	1	197.00	1	201.00	201.00	0	1,727	0.00%
2021/07/02	2	175.25	4	181.50	183.00	-2	1,665	-0.12%
2021/07/01	12	171.17	1	175.00	166.50	11	1,533	0.72%
2021/06/29	1	152.00	5	156.70	153.00	-4	1,316	-0.30%
2021/06/28	8	158.88	8	157.56	157.00	0	1,259	0.00%
2021/06/25	12	151.17	9	151.00	153.00	3	1,164	0.26%
2021/06/24	0	0.00	3	149.50	150.50	-3	993	-0.30%
2021/06/23	0	0.00	1.3	138.50	138.50	-1.3	754	-0.17%
2021/06/22	0	0.00	1	126.00	126.00	-1	727	-0.14%
2021/06/21	0	0.00	4	127.25	128.00	-4	715	-0.56%
2021/06/18	0	0.00	3	127.67	126.00	-3	704	-0.43%
2021/06/17	0	0.00	1	123.00	127.50	-1	696	-0.14%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/05/28	0	0.00	1	111.50	111.50	-1	746	-0.13%
2021/05/17	2	98.10	0	0.00	97.80	2	927	0.22%
2021/05/13	0.5	105.00	0	0.00	104.00	0.5	912	0.05%
2021/05/12	1	107.00	0	0.00	107.00	1	908	0.11%
2021/05/11	1	114.00	1	112.00	111.50	0	890	0.00%
2021/05/06	2	115.50	0	0.00	114.00	2	898	0.22%
2021/05/03	1	118.50	0	0.00	116.50	1	891	0.11%
2021/04/20	0	0.00	1	128.50	127.50	-1	972	-0.10%
2021/04/16	1	123.50	1	123.50	123.50	0	1,050	0.00%
2021/04/12	1	128.50	1	133.00	129.50	0	1,081	0.00%
2021/04/09	0	0.00	3	129.50	127.00	-3	1,086	-0.28%
2021/04/08	3	124.00	4	128.38	132.50	-1	1,060	-0.09%
2021/04/06	1	120.00	1	121.00	121.50	0	1,027	0.00%
2021/03/30	1	117.00	1	118.00	117.50	0	1,052	0.00%
2021/03/29	1	114.50	0	0.00	114.00	1	1,047	0.10%
2021/03/26	1	114.00	1	114.50	114.00	0	1,052	0.00%
2021/03/25	0	0.00	1	113.50	115.00	-1	1,062	-0.09%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/18	1	119.00	0	0.00	119.50	1	1,171	0.09%
2021/03/16	2	117.50	0	0.00	117.00	2	1,169	0.17%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/10	1	117.00	10	118.95	117.50	-9	1,189	-0.76%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	2	120.50	9	120.00	119.50	-7	1,206	-0.58%
2021/03/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2021/03/03	1	123.50	0	0.00	123.50	1	1,331	0.08%
2021/02/25	0	0.00	3	129.50	128.00	-3	1,327	-0.23%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/05	1	114.50	3	114.50	114.50	-2	1,199	-0.17%
2021/02/03	2	117.50	0	0.00	115.50	2	1,211	0.17%
2021/02/02	1	115.50	0	0.00	115.00	1	1,210	0.08%
2021/01/29	1	118.00	2	115.75	113.00	-1	1,208	-0.08%
2021/01/26	1	121.50	1	119.00	119.50	0	1,185	0.00%
2021/01/22	1	119.50	2.1	120.06	122.50	-1.1	1,165	-0.09%
2021/01/20	1	119.50	0	0.00	119.50	1	1,128	0.09%
2021/01/18	7	121.79	0	0.00	125.50	7	1,090	0.64%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	2	126.50	8	125.19	126.50	-6	1,018	-0.59%
2021/01/11	5	128.40	0	0.00	128.00	5	984	0.51%
2021/01/08	0	0.00	14	122.04	123.00	-14	908	-1.54%
2021/01/07	2	121.00	2	119.25	119.00	0	881	0.00%
2021/01/06	4	120.38	3	118.17	117.50	1	877	0.11%
2021/01/04	3	123.33	3	123.83	124.00	0	839	0.00%
2020/12/31	0	0.00	1	119.00	119.00	-1	812	-0.12%
2020/12/30	1	118.50	1	119.50	119.50	0	802	0.00%
2020/12/29	4	122.13	0	0.00	118.50	4	792	0.50%
2020/12/28	0	0.00	4	116.13	117.50	-4	762	-0.52%
2020/12/25	0	0.00	2	113.00	112.50	-2	715	-0.28%
2020/12/24	0.1	114.00	0	0.00	111.50	0.1	708	0.01%
2020/12/22	3	111.00	0	0.00	106.50	3	695	0.43%
2020/12/18	21	112.26	0	0.00	112.50	21	671	3.13%
2020/12/17	2	116.75	1	117.00	116.00	1	657	0.15%
2020/12/16	2	117.00	5	117.00	116.50	-3	638	-0.47%
2020/12/15	5	113.00	3	113.50	113.00	2	588	0.34%
2020/12/10	0	0.00	3	108.00	108.00	-3	529	-0.57%
2020/12/09	1	108.50	0	0.00	110.00	1	522	0.19%
2020/12/03	1	107.00	0	0.00	108.50	1	471	0.21%
2020/12/02	5	106.70	0	0.00	108.50	5	458	1.09%
2020/12/01	1	111.50	1.6	111.77	107.50	-0.6	440	-0.13%
2020/11/30	1	105.50	0	0.00	104.00	1	310	0.32%
2020/11/25	0	0.00	1	100.00	99.80	-1	272	-0.37%
2020/11/23	7	97.10	1	96.60	97.70	6	247	2.42%
2020/11/20	1	95.60	0	0.00	96.50	1	240	0.42%
2020/11/19	1	93.60	1	94.60	94.50	0	233	0.00%
2020/11/16	0	0.00	1	94.50	95.40	-1	205	-0.49%
2020/11/11	1	94.30	0	0.00	95.20	1	194	0.51%
2020/11/06	3	91.73	3	90.83	91.00	0	166	0.00%
2020/11/04	10	87.36	0	0.00	88.00	10	153	6.52%
2020/11/02	4	86.30	1	86.50	86.00	3	164	1.83%
2020/10/14	1	88.50	0	0.00	88.00	1	162	0.62%
2020/10/13	2	86.50	2	87.00	86.90	0	157	0.00%
2020/10/12	8	87.15	0	0.00	87.30	8	156	5.11%
2020/10/08	0	0.00	2	87.50	87.50	-2	154	-1.30%
2020/10/07	0	0.00	2	84.60	84.40	-2	135	-1.47%
2020/09/28	0	0.00	1	82.50	82.00	-1	157	-0.63%
2020/09/09	0	0.00	1	82.60	83.30	-1	162	-0.62%
2020/09/03	0	0.00	1	82.50	82.30	-1	170	-0.59%
2020/09/02	0	0.00	1	81.40	82.00	-1	174	-0.57%
2020/08/31	0.1	80.50	0	0.00	80.60	0.1	183	0.05%
2020/08/21	1	79.41	0	0.00	80.20	1	208	0.49%
2020/08/20	0	0.00	2	79.10	79.00	-2	208	-0.96%
2020/08/19	0.1	81.10	0	0.00	81.10	0.1	206	0.04%
2020/08/17	0.3	82.00	0	0.00	81.60	0.3	207	0.14%
2020/08/11	0.5	81.60	0	0.00	81.60	0.5	210	0.23%
2020/08/06	0	0.00	1	82.50	84.50	-1	211	-0.47%
2020/08/03	1	79.00	0	0.00	78.80	1	212	0.47%
2020/07/29	1	77.50	0	0.00	77.60	1	212	0.47%
2020/07/28	2	78.50	0	0.00	77.40	2	214	0.93%
2020/07/20	2	82.10	0	0.00	81.80	2	215	0.93%
2020/07/17	2	83.40	0	0.00	83.00	2	215	0.93%
2020/07/07	0	0.00	3	89.03	89.00	-3	211	-1.42%
2020/07/02	0	0.00	0.1	89.10	89.10	-0.1	204	-0.06%
2020/06/30	0	0.00	1	87.00	87.30	-1	205	-0.49%
2020/06/19	4	87.50	0	0.00	87.40	4	221	1.80%
2020/06/09	0	0.00	2	89.80	89.20	-2	336	-0.59%
2020/06/01	2	84.10	0	0.00	84.00	2	352	0.57%
2020/04/16	1	83.90	0	0.00	84.20	1	679	0.15%
2020/04/06	1	76.40	0	0.00	77.30	1	680	0.15%
2020/03/25	1	76.50	0	0.00	76.10	1	681	0.15%
2020/03/24	0	0.00	1	72.10	72.80	-1	686	-0.15%
2020/03/19	0	0.00	5	66.10	67.00	-5	714	-0.70%
2020/03/18	0	0.00	15	74.90	73.40	-15	699	-2.14%
2020/03/12	5	90.00	1	91.10	89.70	4	632	0.63%
2020/03/09	1	96.00	0	0.00	96.80	1	605	0.17%
2020/02/26	3	99.90	0	0.00	100.00	3	563	0.53%
2020/02/25	10	100.50	0	0.00	100.50	10	552	1.81%
2020/02/24	15	101.50	0	0.00	101.00	15	545	2.75%
2020/02/13	0	0.00	3	103.50	103.00	-3	492	-0.61%
2020/02/12	1	103.00	0	0.00	103.00	1	500	0.20%
2020/02/07	1	99.00	0	0.00	99.00	1	473	0.21%
2020/02/06	0	0.00	29	100.19	101.00	-29	469	-6.17%
2020/02/05	5	99.80	3	99.90	99.40	2	453	0.44%
2020/02/04	3	102.83	0	0.00	100.50	3	445	0.67%
2020/01/31	0	0.00	1	97.40	100.50	-1	416	-0.24%
2020/01/30	13	96.75	0	0.00	95.80	13	398	3.26%
2020/01/20	5	104.70	0.4	103.50	104.00	4.6	379	1.21%
2020/01/17	26	100.50	0	0.00	101.50	26	347	7.49%
2020/01/14	0	0.00	2	97.40	98.20	-2	324	-0.62%
2020/01/13	0	0.00	4	95.70	96.00	-4	322	-1.24%
2020/01/10	0	0.00	4	95.40	95.40	-4	337	-1.18%
2020/01/06	2	96.90	0	0.00	96.70	2	354	0.56%
2019/12/26	1	97.40	13	97.68	97.80	-12	347	-3.46%
2019/12/19	0	0.00	15	96.30	96.30	-15	340	-4.41%
2019/12/18	8	98.23	0	0.00	98.20	8	328	2.44%
2019/12/17	11.2	100.12	1	102.00	99.00	10.2	321	3.17%
2019/11/26	1	92.70	0	0.00	92.60	1	279	0.36%
2019/11/20	2	92.90	0	0.00	92.60	2	282	0.71%
2019/11/13	1	95.40	0	0.00	95.00	1	276	0.36%
2019/11/08	0	0.00	3	93.60	96.00	-3	253	-1.18%
2019/11/06	1	92.30	0	0.00	92.90	1	232	0.43%
2019/11/05	1	92.50	2	94.10	93.20	-1	230	-0.43%
2019/11/04	1	92.30	0	0.00	92.70	1	226	0.44%
2019/10/31	2	92.30	0	0.00	92.30	2	224	0.89%
2019/10/29	1	92.90	0	0.00	92.00	1	220	0.45%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/25	2	91.50	1	91.40	92.60	1	218	0.46%
2019/10/21	0	0.00	2	91.35	91.30	-2	229	-0.87%
2019/10/18	0	0.00	2	91.20	91.70	-2	225	-0.89%
2019/10/17	0	0.00	1	92.10	92.20	-1	209	-0.48%
2019/10/14	0	0.00	2	91.65	93.00	-2	207	-0.97%
2019/10/09	0	0.00	2	90.20	90.10	-2	194	-1.03%
2019/10/07	2	90.10	1	90.20	90.20	1	193	0.52%
2019/10/03	4	90.48	3	90.60	90.30	1	188	0.53%
2019/10/01	1	91.50	0	0.00	91.00	1	191	0.52%
2019/09/25	1	92.00	0	0.00	92.30	1	195	0.51%
2019/09/17	1	90.00	0	0.00	90.40	1	186	0.54%
2019/09/16	3	90.37	0	0.00	90.30	3	185	1.62%
2019/09/12	3	90.83	0	0.00	90.80	3	183	1.63%
2019/09/11	4	91.10	0	0.00	90.90	4	179	2.23%
2019/09/10	1	92.50	0	0.00	92.00	1	175	0.57%
2019/09/06	2	94.25	0	0.00	94.10	2	164	1.21%
2019/08/27	2	94.10	0	0.00	93.70	2	163	1.23%
2019/08/26	1	94.00	0	0.00	94.00	1	161	0.62%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/08/14	1	95.90	0	0.00	95.80	1	181	0.55%
2019/07/29	1	98.00	0	0.00	96.90	1	192	0.52%
2019/07/23	0.1	94.20	0	0.00	94.00	0.1	167	0.06%
2019/07/19	4	93.80	0	0.00	93.60	4	168	2.38%
2019/07/16	4	93.50	0	0.00	93.40	4	180	2.21%
2019/07/15	2	94.00	0	0.00	93.90	2	179	1.11%
2019/07/12	5	95.10	0	0.00	94.90	5	179	2.79%
2019/07/11	3	95.10	0	0.00	95.60	3	182	1.65%
2019/07/10	1	95.40	0	0.00	95.90	1	182	0.55%
2019/07/09	1	95.40	0	0.00	95.40	1	191	0.52%
2019/07/03	0	0.00	2	100.00	99.50	-2	188	-1.06%
2019/06/21	5	97.80	0	0.00	97.60	5	203	2.46%
2019/06/17	1	95.50	0	0.00	95.50	1	214	0.47%
2019/06/13	1	95.50	0	0.00	95.60	1	219	0.46%
2019/06/03	1	96.00	0	0.00	97.10	1	253	0.39%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/05/23	2	99.00	0	0.00	99.50	2	274	0.73%
2019/05/06	0	0.00	1	106.00	105.50	-1	437	-0.23%
2019/04/26	0	0.00	11	107.68	108.50	-11	442	-2.49%
2019/04/25	2	111.00	0	0.00	110.50	2	439	0.46%
2019/04/24	6	113.00	0	0.00	112.00	6	440	1.36%
2019/04/23	3	111.33	0	0.00	111.50	3	431	0.70%
2019/04/15	0	0.00	2	106.00	106.00	-2	424	-0.47%
2019/03/27	2	111.50	0	0.00	111.00	2	405	0.49%
2019/03/11	0	0.00	1	117.50	117.00	-1	360	-0.28%
2019/03/06	0	0.00	2	118.50	120.00	-2	340	-0.59%
2019/03/04	2	117.00	0	0.00	117.50	2	323	0.62%
2019/02/21	0	0.00	7	119.50	118.00	-7	291	-2.40%
2019/02/20	2	115.00	0	0.00	118.00	2	266	0.75%
2019/02/19	0	0.00	1	113.50	113.00	-1	228	-0.44%
2019/02/14	2	113.50	1	113.50	113.00	1	203	0.49%
2019/02/13	1	111.50	0	0.00	111.00	1	192	0.52%
2019/02/12	1	112.50	1	113.50	113.00	0	186	0.00%
2019/01/30	0	0.00	2	109.50	109.50	-2	165	-1.21%
2019/01/29	2	113.00	1	112.00	109.50	1	154	0.65%
2019/01/25	0	0.00	1	106.50	106.00	-1	112	-0.89%
2019/01/11	0	0.00	1	100.50	101.00	-1	93	-1.07%
2018/12/28	0	0.00	2	100.00	99.50	-2	98	-2.02%
2018/12/27	0	0.00	1	99.80	99.40	-1	96	-1.04%
2018/12/25	0	0.00	1	97.70	97.80	-1	88	-1.13%
2018/12/19	0	0.00	1	95.70	95.60	-1	88	-1.14%
2018/11/02	0	0.00	1	94.70	94.60	-1	128	-0.78%
2018/11/01	1	92.40	1	94.40	94.50	0	128	0.00%
2018/10/17	1	91.80	0	0.00	91.40	1	145	0.69%
2018/10/05	2	97.60	0	0.00	97.40	2	143	1.40%
2018/10/01	0	0.00	1	101.00	100.00	-1	147	-0.68%
2018/09/19	0	0.00	1	98.40	98.60	-1	191	-0.52%
2018/09/17	0	0.00	10	97.70	97.70	-10	197	-5.07%
2018/09/13	0	0.00	1	96.80	96.80	-1	204	-0.49%
2018/09/10	1	96.90	0	0.00	96.70	1	219	0.46%
2018/09/06	1	98.90	0	0.00	98.70	1	265	0.38%
2018/09/04	1	99.30	0	0.00	99.30	1	273	0.37%
2018/08/31	0	0.00	1	100.00	100.00	-1	293	-0.34%
2018/08/28	0	0.00	1	100.00	99.40	-1	326	-0.31%
2018/08/27	1	99.80	0	0.00	99.30	1	352	0.28%
2018/08/16	1	98.10	0	0.00	98.00	1	473	0.21%
2018/08/14	1	99.50	0	0.00	99.30	1	479	0.21%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/08	1	100.50	0	0.00	100.50	1	482	0.21%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/07/10	1	102.00	1	101.00	102.00	0	480	0.00%
2018/07/05	0	0.00	5	104.00	104.00	-5	489	-1.02%
2018/07/04	5	111.50	1	110.00	110.50	4	490	0.82%
2018/07/03	1	111.50	6	111.42	110.00	-5	478	-1.05%
2018/07/02	6	112.33	0	0.00	112.00	6	472	1.27%
2018/06/19	0	0.00	5	109.80	109.00	-5	449	-1.11%
2018/06/15	1	112.50	1	114.50	111.50	0	444	0.00%
2018/06/14	5	113.80	0	0.00	113.00	5	433	1.15%
2018/06/12	10	108.50	1	109.00	108.50	9	395	2.28%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/07	1	112.50	7	110.79	110.50	-6	374	-1.60%
2018/06/06	0	0.00	1	113.00	112.50	-1	362	-0.28%
2018/06/05	1	113.00	0	0.00	112.00	1	366	0.27%
2018/06/01	0	0.00	3	112.33	113.00	-3	328	-0.91%
2018/05/31	11	109.18	6	109.67	111.00	5	291	1.71%
2018/05/28	0	0.00	2	101.00	101.00	-2	219	-0.91%
2018/05/24	2	99.10	0	0.00	100.00	2	220	0.91%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/05/03	0	0.00	1	102.00	102.00	-1	248	-0.40%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/16	1	104.00	0	0.00	104.00	1	263	0.38%
2018/04/11	1	104.50	1	106.00	105.00	0	257	0.00%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/30	0	0.00	1	107.50	108.00	-1	252	-0.40%
2018/03/23	1	106.00	0	0.00	106.50	1	253	0.39%
2018/03/20	0	0.00	3	107.50	109.00	-3	250	-1.20%
2018/03/19	0	0.00	1	108.50	108.50	-1	253	-0.39%
2018/03/13	0	0.00	1	108.00	107.50	-1	262	-0.38%
2018/03/12	2	106.75	0	0.00	107.00	2	264	0.76%
2018/03/05	0	0.00	1	109.50	108.00	-1	328	-0.30%
2018/03/01	1	107.50	0	0.00	107.50	1	346	0.29%
2018/02/26	1	109.50	0	0.00	108.50	1	401	0.25%
2018/02/09	1	107.00	15	104.77	107.50	-14	420	-3.33%
2018/02/07	0	0.00	2	109.50	108.50	-2	419	-0.48%
2018/02/06	1	103.00	1	104.50	106.50	0	420	0.00%
2018/01/30	2	113.00	0	0.00	112.00	2	415	0.48%
2018/01/29	0	0.00	1	115.00	115.00	-1	420	-0.24%
2018/01/25	0	0.00	2	114.00	113.50	-2	449	-0.44%
2018/01/18	1	112.00	1	112.50	112.00	0	464	0.00%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/05	1	113.00	0	0.00	113.50	1	491	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析